Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 80.82 | -0.80 | -0.98% | 81.72 | 81.80 | 80.42 | 773,524 |
| May 20 2024 | 81.62 | 0.24 | 0.29% | 81.38 | 81.96 | 81.30 | 262,965 |
| May 17 2024 | 81.38 | -0.22 | -0.27% | 81.00 | 81.68 | 80.36 | 1,220,383 |
| May 16 2024 | 81.60 | -1.06 | -1.28% | 82.46 | 82.50 | 81.46 | 1,043,272 |
| May 15 2024 | 82.66 | 1.40 | 1.72% | 81.60 | 82.70 | 81.16 | 1,214,801 |
| May 14 2024 | 81.26 | 0.44 | 0.54% | 80.70 | 81.48 | 80.54 | 849,720 |
| May 13 2024 | 80.82 | 0.08 | 0.10% | 80.82 | 81.36 | 80.56 | 763,936 |
| May 10 2024 | 80.74 | 0.50 | 0.62% | 80.40 | 81.26 | 80.36 | 1,055,428 |
| May 09 2024 | 80.24 | 0.74 | 0.93% | 79.30 | 80.54 | 79.04 | 684,224 |
| May 08 2024 | 79.50 | 1.10 | 1.40% | 78.60 | 80.52 | 78.56 | 1,075,897 |
| May 07 2024 | 78.40 | 0.64 | 0.82% | 78.00 | 79.00 | 77.88 | 983,906 |
| May 06 2024 | 77.76 | 0.06 | 0.08% | 77.88 | 78.56 | 77.68 | 605,204 |
| May 03 2024 | 77.70 | 2.00 | 2.64% | 76.30 | 78.38 | 75.94 | 1,131,997 |
| May 02 2024 | 75.70 | 1.04 | 1.39% | 75.40 | 76.22 | 74.96 | 1,313,777 |
| Apr 30 2024 | 74.66 | -0.04 | -0.05% | 74.92 | 75.60 | 74.64 | 1,133,117 |
| Apr 29 2024 | 74.70 | -0.54 | -0.72% | 75.42 | 75.56 | 74.52 | 1,180,241 |
| Apr 26 2024 | 75.24 | 4.84 | 6.87% | 72.50 | 75.26 | 72.46 | 1,714,163 |
| Apr 25 2024 | 70.40 | -0.42 | -0.59% | 70.54 | 70.82 | 69.52 | 962,923 |
| Apr 24 2024 | 70.82 | 0.36 | 0.51% | 70.76 | 71.26 | 70.34 | 843,992 |
| Apr 23 2024 | 70.46 | 0.06 | 0.09% | 70.70 | 70.80 | 69.84 | 963,067 |
| Apr 22 2024 | 70.40 | 0.14 | 0.20% | 70.92 | 71.02 | 70.10 | 625,778 |
| Apr 19 2024 | 70.26 | -0.94 | -1.32% | 70.12 | 70.72 | 69.38 | 906,920 |
| Apr 18 2024 | 71.20 | 0.12 | 0.17% | 71.00 | 71.44 | 70.58 | 710,320 |
| Apr 17 2024 | 71.08 | 0.38 | 0.54% | 70.64 | 72.00 | 70.64 | 737,128 |
| Apr 16 2024 | 70.70 | -1.36 | -1.89% | 70.96 | 71.12 | 70.38 | 840,842 |
| Apr 15 2024 | 72.06 | 0.16 | 0.22% | 72.26 | 73.00 | 71.80 | 689,178 |
| Apr 12 2024 | 71.90 | -0.04 | -0.06% | 72.94 | 73.30 | 71.34 | 962,434 |
| Apr 11 2024 | 71.94 | -0.78 | -1.07% | 72.40 | 72.94 | 71.42 | 1,077,909 |
| Apr 10 2024 | 72.72 | -0.54 | -0.74% | 73.78 | 73.98 | 71.48 | 1,012,132 |
| Apr 09 2024 | 73.26 | -1.04 | -1.40% | 74.18 | 74.22 | 73.06 | 763,736 |
| Apr 08 2024 | 74.30 | 0.94 | 1.28% | 73.38 | 74.86 | 73.38 | 892,366 |
| Apr 05 2024 | 73.36 | -0.90 | -1.21% | 72.78 | 73.42 | 72.32 | 1,105,380 |
| Apr 04 2024 | 74.26 | 1.16 | 1.59% | 73.00 | 74.64 | 72.86 | 1,104,459 |
| Apr 03 2024 | 73.10 | 1.64 | 2.29% | 71.60 | 73.16 | 71.40 | 980,813 |
| Apr 02 2024 | 71.46 | -0.47 | -0.65% | 71.60 | 72.52 | 71.34 | 900,623 |
| Mar 28 2024 | 71.93 | -0.24 | -0.33% | 72.25 | 72.40 | 71.53 | 993,304 |
| Mar 27 2024 | 72.17 | 0.73 | 1.02% | 71.49 | 72.45 | 71.35 | 808,772 |
| Mar 26 2024 | 71.44 | 0.91 | 1.29% | 70.39 | 71.47 | 70.34 | 829,741 |
| Mar 25 2024 | 70.53 | -0.34 | -0.48% | 70.80 | 70.92 | 69.84 | 988,831 |
| Mar 22 2024 | 70.87 | -0.63 | -0.88% | 71.10 | 71.53 | 70.38 | 933,134 |
| Mar 21 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.58 | 70.22 | 1,315,604 |
| Mar 20 2024 | 70.50 | 0.50 | 0.71% | 70.00 | 70.88 | 69.98 | 742,108 |
| Mar 19 2024 | 70.00 | 0.87 | 1.26% | 68.92 | 70.00 | 68.70 | 926,378 |
| Mar 18 2024 | 69.13 | -0.58 | -0.83% | 69.96 | 70.00 | 69.01 | 842,164 |
| Mar 15 2024 | 69.71 | 0.56 | 0.81% | 69.22 | 70.39 | 69.07 | 1,800,708 |
| Mar 14 2024 | 69.15 | -0.69 | -0.99% | 69.95 | 70.00 | 69.03 | 1,038,374 |
| Mar 13 2024 | 69.84 | 0.32 | 0.46% | 69.73 | 69.85 | 68.99 | 792,710 |
| Mar 12 2024 | 69.52 | 1.37 | 2.01% | 68.43 | 69.52 | 67.53 | 1,005,281 |
| Mar 11 2024 | 68.15 | -0.40 | -0.58% | 67.92 | 68.45 | 67.62 | 563,680 |
| Mar 08 2024 | 68.55 | -0.67 | -0.97% | 68.97 | 69.23 | 68.12 | 755,023 |
| Mar 07 2024 | 69.22 | 1.08 | 1.58% | 67.55 | 69.50 | 67.48 | 941,662 |
| Mar 06 2024 | 68.14 | 0.08 | 0.12% | 67.91 | 68.41 | 67.71 | 745,540 |
| Mar 05 2024 | 68.06 | -0.91 | -1.32% | 68.16 | 68.69 | 67.53 | 806,465 |
| Mar 04 2024 | 68.97 | 0.37 | 0.54% | 69.00 | 69.32 | 68.44 | 859,021 |
| Mar 01 2024 | 68.60 | -2.60 | -3.65% | 72.28 | 73.60 | 67.11 | 2,119,689 |
| Feb 29 2024 | 71.20 | -0.09 | -0.13% | 71.35 | 71.68 | 70.80 | 1,618,440 |
| Feb 28 2024 | 71.29 | 1.06 | 1.51% | 70.14 | 71.31 | 70.12 | 652,863 |
| Feb 27 2024 | 70.23 | 0.24 | 0.34% | 69.65 | 70.41 | 69.62 | 622,347 |
| Feb 26 2024 | 69.99 | -0.20 | -0.28% | 70.41 | 70.52 | 69.89 | 648,521 |
| Feb 23 2024 | 70.19 | 0.55 | 0.79% | 69.63 | 70.48 | 69.12 | 850,511 |
| Feb 22 2024 | 69.64 | 1.22 | 1.78% | 68.75 | 69.64 | 68.42 | 1,005,495 |
