Euronext G Renault 240524 Decrement 185 Historical Data - SGRNO

Period	Change	Change %	Open	High	Low
1	-1.107	-2.78308527755	39.776	39.776	38.669	IX
4	-2.586	-6.26833111138	41.255	41.255	38.669	IX
12	-0.589	-1.5003311427	39.258	42.512	35.371	IX
26	-0.589	-1.5003311427	39.258	42.512	35.371	IX
52	-0.589	-1.5003311427	39.258	42.512	35.371	IX
156	-0.589	-1.5003311427	39.258	42.512	35.371	IX
260	-0.589	-1.5003311427	39.258	42.512	35.371	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732642200	38.669	-0.4	-1.01	38.669	38.669	38.669
1732555800	39.065	-0.39	-0.98	39.065	39.065	39.065
1732296600	39.452	-0.24	-0.60	39.452	39.452	39.452
1732210200	39.692	-0.08	-0.21	39.692	39.692	39.692
1732123800	39.776	-0.92	-2.25	39.776	39.776	39.776
1732037400	40.691	-0.27	-0.66	40.691	40.691	40.691
1731951000	40.961	0.62	1.54	40.961	40.961	40.961
1731691800	40.339	-0.03	-0.06	40.339	40.339	40.339
1731605400	40.364	0.72	1.82	40.364	40.364	40.364
1731519000	39.644	-0.44	-1.09	39.644	39.644	39.644
1731432600	40.08	-0.06	-0.16	40.08	40.08	40.08
1731346200	40.144	0.25	0.62	40.144	40.144	40.144
1731087000	39.895	0.17	0.43	39.895	39.895	39.895
1731000600	39.723	-0.23	-0.58	39.723	39.723	39.723
1730914200	39.954	-0.15	-0.38	39.954	39.954	39.954
1730827800	40.106	0.05	0.13	40.106	40.106	40.106
1730741400	40.052	-0.26	-0.65	40.052	40.052	40.052
1730482200	40.313	-0.81	-1.97	40.313	40.313	40.313
1730395800	41.123	-0.13	-0.32	41.123	41.123	41.123
1730309400	41.255	-0.73	-1.74	41.255	41.255	41.255
1730223000	41.987	-0.53	-1.23	41.987	41.987	41.987
1730136600	42.512	0.18	0.43	42.512	42.512	42.512
1729873800	42.331	0.9	2.17	42.331	42.331	42.331
1729787400	41.432	1.87	4.73	41.432	41.432	41.432
1729701000	39.561	-0.56	-1.38	39.561	39.561	39.561
1729614600	40.116	0.32	0.81	40.116	40.116	40.116
1729528200	39.793	0	0.00	39.793	39.793	39.793
1729269000	39.793	0.05	0.14	39.793	39.793	39.793
1729182600	39.739	0.46	1.16	39.739	39.739	39.739
1729096200	39.282	0.75	1.95	39.282	39.282	39.282
1729009800	38.529	-0.11	-0.30	38.529	38.529	38.529
1728923400	38.643	-0.06	-0.17	38.643	38.643	38.643
1728664200	38.707	0.07	0.19	38.707	38.707	38.707
1728577800	38.633	-0.09	-0.24	38.633	38.633	38.633
1728491400	38.727	1.24	3.29	38.727	38.727	38.727
1728405000	37.492	1.07	2.93	37.492	37.492	37.492
1728318600	36.424	0.01	0.04	36.424	36.424	36.424
1728059400	36.41	1.04	2.94	36.41	36.41	36.41
1727973000	35.371	-0.74	-2.06	35.371	35.371	35.371
1727886600	36.115	-1.08	-2.90	36.115	36.115	36.115
1727800200	37.194	-1.23	-3.19	37.194	37.194	37.194
1727713800	38.42	-2.28	-5.61	38.42	38.42	38.42
1727454600	40.703	1.42	3.60	40.703	40.703	40.703
1727368200	39.288	0.9	2.35	39.288	39.288	39.288
1727281800	38.386	-0.5	-1.28	38.386	38.386	38.386
1727195400	38.884	0.45	1.17	38.884	38.884	38.884
1727109000	38.436	0.48	1.26	38.436	38.436	38.436
1726849800	37.958	-1.02	-2.62	37.958	37.958	37.958
1726763400	38.979	-0.02	-0.04	38.979	38.979	38.979
1726677000	38.994	0.07	0.19	38.994	38.994	38.994
1726590600	38.92	0.65	1.69	38.92	38.92	38.92
1726504200	38.274	-0.38	-0.98	38.274	38.274	38.274
1726245000	38.654	0.85	2.26	38.654	38.654	38.654
1726158600	37.8	-0.23	-0.61	37.8	37.8	37.8
1726072200	38.032	-0.01	-0.01	38.032	38.032	38.032
1725985800	38.037	-1.22	-3.11	38.037	38.037	38.037

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext G Renault 240524 Decrement 185 (SGRNO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext G Renault 240524 Decrement 185 (SGRNO) Historical

Euronext G Renault 240524 Decrement 185 (SGRNO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%