Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.50 | 2.00 | 2.05% | 97.35 | 100.50 | 97.35 | 90,642 |
| May 09 2024 | 97.50 | 0.80 | 0.83% | 96.80 | 97.75 | 96.40 | 36,375 |
| May 08 2024 | 96.70 | 0.10 | 0.10% | 96.75 | 97.25 | 95.75 | 51,681 |
| May 07 2024 | 96.60 | 1.10 | 1.15% | 96.00 | 97.45 | 94.80 | 72,735 |
| May 06 2024 | 95.50 | 1.30 | 1.38% | 94.80 | 95.70 | 93.85 | 42,867 |
| May 03 2024 | 94.20 | 2.60 | 2.84% | 92.10 | 95.60 | 91.90 | 83,240 |
| May 02 2024 | 91.60 | -1.00 | -1.08% | 91.60 | 92.60 | 90.00 | 92,775 |
| Apr 30 2024 | 92.60 | 0.70 | 0.76% | 92.00 | 93.20 | 91.80 | 79,059 |
| Apr 29 2024 | 91.90 | -0.45 | -0.49% | 93.35 | 93.35 | 91.55 | 46,608 |
| Apr 26 2024 | 92.35 | 3.80 | 4.29% | 89.75 | 92.60 | 89.20 | 86,600 |
| Apr 25 2024 | 88.55 | -2.45 | -2.69% | 90.00 | 91.35 | 88.20 | 68,883 |
| Apr 24 2024 | 91.00 | 0.75 | 0.83% | 93.85 | 95.30 | 90.30 | 143,715 |
| Apr 23 2024 | 90.25 | 3.05 | 3.50% | 88.25 | 90.25 | 87.70 | 73,860 |
| Apr 22 2024 | 87.20 | 0.00 | 0.00% | 86.95 | 88.45 | 86.95 | 65,777 |
| Apr 19 2024 | 87.20 | -2.50 | -2.79% | 86.55 | 88.35 | 86.00 | 89,479 |
| Apr 18 2024 | 89.70 | -1.00 | -1.10% | 90.45 | 91.95 | 89.60 | 84,036 |
| Apr 17 2024 | 90.70 | -0.30 | -0.33% | 90.30 | 91.15 | 89.50 | 72,432 |
| Apr 16 2024 | 91.00 | -0.25 | -0.27% | 89.00 | 91.50 | 88.50 | 72,132 |
| Apr 15 2024 | 91.25 | -1.35 | -1.46% | 92.10 | 93.15 | 91.15 | 58,712 |
| Apr 12 2024 | 92.60 | -1.15 | -1.23% | 95.00 | 95.00 | 91.45 | 108,041 |
| Apr 11 2024 | 93.75 | 0.65 | 0.70% | 92.80 | 95.65 | 92.50 | 80,533 |
| Apr 10 2024 | 93.10 | 0.40 | 0.43% | 92.85 | 95.60 | 92.05 | 94,870 |
| Apr 09 2024 | 92.70 | 2.65 | 2.94% | 89.85 | 94.00 | 88.90 | 175,600 |
| Apr 08 2024 | 90.05 | -2.45 | -2.65% | 91.00 | 91.75 | 88.80 | 168,803 |
| Apr 05 2024 | 92.50 | -3.00 | -3.14% | 93.45 | 94.70 | 91.00 | 165,997 |
| Apr 04 2024 | 95.50 | -3.60 | -3.63% | 99.45 | 99.50 | 94.55 | 139,923 |
| Apr 03 2024 | 99.10 | -0.70 | -0.70% | 97.70 | 99.50 | 95.50 | 204,939 |
| Apr 02 2024 | 99.80 | 3.90 | 4.07% | 97.00 | 102.70 | 96.70 | 244,371 |
| Mar 28 2024 | 95.90 | -24.85 | -20.58% | 101.00 | 110.05 | 95.60 | 664,734 |
| Mar 27 2024 | 120.75 | -1.00 | -0.82% | 120.70 | 122.00 | 120.15 | 65,407 |
| Mar 26 2024 | 121.75 | -1.90 | -1.54% | 123.50 | 123.50 | 120.80 | 61,688 |
| Mar 25 2024 | 123.65 | 1.45 | 1.19% | 121.85 | 123.95 | 121.25 | 48,667 |
| Mar 22 2024 | 122.20 | -1.55 | -1.25% | 123.00 | 124.10 | 120.85 | 76,409 |
| Mar 21 2024 | 123.75 | 3.50 | 2.91% | 123.00 | 125.25 | 122.40 | 101,670 |
| Mar 20 2024 | 120.25 | -2.40 | -1.96% | 122.00 | 122.55 | 120.05 | 79,141 |
| Mar 19 2024 | 122.65 | -0.90 | -0.73% | 121.90 | 123.35 | 121.40 | 88,152 |
| Mar 18 2024 | 123.55 | -1.25 | -1.00% | 125.15 | 126.00 | 122.80 | 79,937 |
| Mar 15 2024 | 124.80 | -4.80 | -3.70% | 129.10 | 129.65 | 124.80 | 173,414 |
| Mar 14 2024 | 129.60 | -3.30 | -2.48% | 133.30 | 133.95 | 129.25 | 79,360 |
| Mar 13 2024 | 132.90 | 2.70 | 2.07% | 130.90 | 133.30 | 130.55 | 104,241 |
| Mar 12 2024 | 130.20 | 2.65 | 2.08% | 127.55 | 130.90 | 126.95 | 81,567 |
| Mar 11 2024 | 127.55 | -3.10 | -2.37% | 128.00 | 129.70 | 126.50 | 79,750 |
| Mar 08 2024 | 130.65 | -6.70 | -4.88% | 137.50 | 137.50 | 130.65 | 73,544 |
| Mar 07 2024 | 137.35 | 2.70 | 2.01% | 133.65 | 137.35 | 132.75 | 47,602 |
| Mar 06 2024 | 134.65 | 2.05 | 1.55% | 132.35 | 135.25 | 132.35 | 99,661 |
| Mar 05 2024 | 132.60 | -3.10 | -2.28% | 134.15 | 134.50 | 132.50 | 61,893 |
| Mar 04 2024 | 135.70 | -1.50 | -1.09% | 137.80 | 139.20 | 135.45 | 53,182 |
| Mar 01 2024 | 137.20 | 2.05 | 1.52% | 136.85 | 137.85 | 134.85 | 58,029 |
| Feb 29 2024 | 135.15 | -2.70 | -1.96% | 137.65 | 137.65 | 134.90 | 69,924 |
| Feb 28 2024 | 137.85 | -4.05 | -2.85% | 140.90 | 140.90 | 137.35 | 63,035 |
| Feb 27 2024 | 141.90 | 2.45 | 1.76% | 139.45 | 142.75 | 137.30 | 59,616 |
| Feb 26 2024 | 139.45 | -1.05 | -0.75% | 139.50 | 141.00 | 138.80 | 44,890 |
| Feb 23 2024 | 140.50 | -2.60 | -1.82% | 143.00 | 144.40 | 140.50 | 53,028 |
| Feb 22 2024 | 143.10 | 3.75 | 2.69% | 146.65 | 148.60 | 141.95 | 99,779 |
| Feb 21 2024 | 139.35 | -0.95 | -0.68% | 140.60 | 142.25 | 138.10 | 56,069 |
| Feb 20 2024 | 140.30 | -1.95 | -1.37% | 141.35 | 141.35 | 137.95 | 82,180 |
| Feb 19 2024 | 142.25 | -3.50 | -2.40% | 143.75 | 144.50 | 142.25 | 56,357 |
| Feb 16 2024 | 145.75 | 0.70 | 0.48% | 146.05 | 149.65 | 144.05 | 59,916 |
| Feb 15 2024 | 145.05 | -0.90 | -0.62% | 148.85 | 149.10 | 144.15 | 78,180 |
| Feb 14 2024 | 145.95 | 4.20 | 2.96% | 141.25 | 147.00 | 140.75 | 89,589 |
| Feb 13 2024 | 141.75 | -3.40 | -2.34% | 144.00 | 144.65 | 141.05 | 101,972 |
