SPA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 15 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 14 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 14 |
May 13 2024 | 160.00 | 0.00 | 0.00% | 163.00 | 163.00 | 160.00 | 58 |
May 10 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 09 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 08 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 30 |
May 07 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 10 |
May 06 2024 | 160.00 | 5.00 | 3.23% | 160.00 | 160.00 | 160.00 | 120 |
May 03 2024 | 155.00 | 0.00 | 0.00% | 160.00 | 160.00 | 155.00 | 26 |
May 02 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Apr 30 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Apr 29 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 2 |
Apr 26 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 160.00 | 155.00 | 80 |
Apr 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 8 |
Apr 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
Apr 23 2024 | 160.00 | 2.00 | 1.27% | 160.00 | 160.00 | 160.00 | 124 |
Apr 22 2024 | 158.00 | 5.00 | 3.27% | 155.00 | 158.00 | 155.00 | 116 |
Apr 19 2024 | 153.00 | -5.00 | -3.16% | 153.00 | 153.00 | 153.00 | 270 |
Apr 18 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
Apr 17 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 85 |
Apr 16 2024 | 158.00 | 3.00 | 1.94% | 155.00 | 158.00 | 155.00 | 42 |
Apr 15 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Apr 12 2024 | 155.00 | 2.00 | 1.31% | 153.00 | 155.00 | 153.00 | 56 |
Apr 11 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 74 |
Apr 10 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 48 |
Apr 09 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 25 |
Apr 08 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
Apr 05 2024 | 153.00 | -7.00 | -4.38% | 160.00 | 160.00 | 150.00 | 4,636 |
Apr 04 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
Apr 03 2024 | 160.00 | -4.00 | -2.44% | 160.00 | 160.00 | 160.00 | 3 |
Apr 02 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 35 |
Mar 28 2024 | 164.00 | 12.00 | 7.89% | 164.00 | 164.00 | 164.00 | 160 |
Mar 27 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
Mar 26 2024 | 152.00 | 4.00 | 2.70% | 152.00 | 152.00 | 152.00 | 1 |
Mar 25 2024 | 148.00 | -1.00 | -0.67% | 154.00 | 154.00 | 148.00 | 115 |
Mar 22 2024 | 149.00 | 1.00 | 0.68% | 149.00 | 149.00 | 149.00 | 30 |
Mar 21 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
Mar 20 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
Mar 19 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
Mar 18 2024 | 148.00 | -2.00 | -1.33% | 150.00 | 150.00 | 148.00 | 162 |
Mar 15 2024 | 150.00 | -1.00 | -0.66% | 150.00 | 150.00 | 150.00 | 5 |
Mar 14 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
Mar 13 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
Mar 12 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
Mar 11 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
Mar 08 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 5 |
Mar 07 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 50 |
Mar 06 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
Mar 05 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 50 |
Mar 04 2024 | 151.00 | -1.00 | -0.66% | 152.00 | 152.00 | 151.00 | 30 |
Mar 01 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
Feb 29 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
Feb 28 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
Feb 27 2024 | 152.00 | -1.00 | -0.65% | 152.00 | 152.00 | 152.00 | 70 |
Feb 26 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 499 |
Feb 23 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 82 |
Feb 22 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
Feb 21 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
Feb 20 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
Feb 19 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |