Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S Carrefour 070322 PR | SSCAP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.51 | 16.23 |
SSCAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSCAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 16.50 | 0.28 | 1.73% | 16.50 | 16.50 | 16.50 | 0 |
May 16 2024 | 16.23 | 0.11 | 0.68% | 16.23 | 16.23 | 16.23 | 0 |
May 15 2024 | 16.11 | -0.68 | -4.02% | 16.11 | 16.11 | 16.11 | 0 |
May 14 2024 | 16.79 | 0.00 | 0.00% | 16.79 | 16.79 | 16.79 | 0 |
May 13 2024 | 16.79 | 0.30 | 1.82% | 16.79 | 16.79 | 16.79 | 0 |
May 10 2024 | 16.49 | 0.06 | 0.37% | 16.49 | 16.49 | 16.49 | 0 |
May 09 2024 | 16.43 | 0.37 | 2.30% | 16.43 | 16.43 | 16.43 | 0 |
May 08 2024 | 16.06 | 0.22 | 1.39% | 16.06 | 16.06 | 16.06 | 0 |
May 07 2024 | 15.84 | 0.10 | 0.64% | 15.84 | 15.84 | 15.84 | 0 |
May 06 2024 | 15.74 | 0.12 | 0.77% | 15.74 | 15.74 | 15.74 | 0 |
May 03 2024 | 15.62 | 0.08 | 0.55% | 15.62 | 15.62 | 15.62 | 0 |
May 02 2024 | 15.54 | -0.26 | -1.61% | 15.54 | 15.54 | 15.54 | 0 |
Apr 30 2024 | 15.79 | -0.10 | -0.63% | 15.79 | 15.79 | 15.79 | 0 |
Apr 29 2024 | 15.89 | -0.03 | -0.19% | 15.89 | 15.89 | 15.89 | 0 |
Apr 26 2024 | 15.92 | 0.23 | 1.43% | 15.92 | 15.92 | 15.92 | 0 |
Apr 25 2024 | 15.70 | -0.36 | -2.24% | 15.70 | 15.70 | 15.70 | 0 |
Apr 24 2024 | 16.06 | -0.09 | -0.53% | 16.06 | 16.06 | 16.06 | 0 |
Apr 23 2024 | 16.14 | 0.04 | 0.22% | 16.14 | 16.14 | 16.14 | 0 |
Apr 22 2024 | 16.11 | 0.35 | 2.19% | 16.11 | 16.11 | 16.11 | 0 |
Apr 19 2024 | 15.76 | 0.04 | 0.29% | 15.76 | 15.76 | 15.76 | 0 |
Apr 18 2024 | 15.72 | 0.11 | 0.67% | 15.72 | 15.72 | 15.72 | 0 |