We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.224 | 1.40368467226 | 15.958 | 16.461 | 15.958 | 0 | 0 | IX |
| 4 | -0.35 | -2.11710621824 | 16.532 | 17 | 15.678 | 0 | 0 | IX |
| 12 | -0.716 | -4.23718783288 | 16.898 | 17.742 | 15.678 | 0 | 0 | IX |
| 26 | 1.617 | 11.1019567456 | 14.565 | 17.742 | 13.925 | 0 | 0 | IX |
| 52 | 3.624 | 28.8580984233 | 12.558 | 17.742 | 12.146 | 0 | 0 | IX |
| 156 | -0.703 | -4.16345869115 | 16.885 | 18.54 | 12.146 | 0 | 0 | IX |
| 260 | -4.298 | -20.986328125 | 20.48 | 21.17 | 12.146 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 16.181999 | -0.2 | -1.24 | 16.181999 | 16.181999 | 16.181999 | 0 |
| 1783096200 | 16.385 | -0.08 | -0.46 | 16.385 | 16.385 | 16.385 | 0 |
| 1783009800 | 16.460999 | 0.5 | 3.15 | 16.460999 | 16.460999 | 16.460999 | 0 |
| 1782923400 | 15.958 | -0.73 | -4.36 | 15.958 | 15.958 | 15.958 | 0 |
| 1782837000 | 16.684999 | 0 | 0.00 | 16.684999 | 16.684999 | 16.684999 | 0 |
| 1782750600 | 16.684999 | 0.03 | 0.19 | 16.684999 | 16.684999 | 16.684999 | 0 |
| 1782491400 | 16.654 | 0.13 | 0.80 | 16.654 | 16.654 | 16.654 | 0 |
| 1782405000 | 16.521999 | -0.03 | -0.15 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1782318600 | 16.547 | 0.09 | 0.52 | 16.547 | 16.547 | 16.547 | 0 |
| 1782232200 | 16.460999 | 0.1 | 0.59 | 16.460999 | 16.460999 | 16.460999 | 0 |
| 1782145800 | 16.364999 | 0.56 | 3.54 | 16.364999 | 16.364999 | 16.364999 | 0 |
| 1781886600 | 15.805 | 0.13 | 0.81 | 15.805 | 15.805 | 15.805 | 0 |
| 1781800200 | 15.678 | -1.03 | -6.18 | 15.678 | 15.678 | 15.678 | 0 |
| 1781713800 | 16.71 | -0.18 | -1.05 | 16.71 | 16.71 | 16.71 | 0 |
| 1781627400 | 16.888 | 0.13 | 0.79 | 16.888 | 16.888 | 16.888 | 0 |
| 1781541000 | 16.756 | -0.24 | -1.44 | 16.756 | 16.756 | 16.756 | 0 |
| 1781281800 | 17 | 0.18 | 1.09 | 17 | 17 | 17 | 0 |
| 1781195400 | 16.817 | 0.22 | 1.35 | 16.817 | 16.817 | 16.817 | 0 |
| 1781109000 | 16.593 | 0.06 | 0.37 | 16.593 | 16.593 | 16.593 | 0 |
| 1781022600 | 16.532 | 0.12 | 0.71 | 16.532 | 16.532 | 16.532 | 0 |
| 1780936200 | 16.415 | 0.17 | 1.06 | 16.415 | 16.415 | 16.415 | 0 |
| 1780677000 | 16.242999 | 0 | 0.00 | 16.242999 | 16.242999 | 16.242999 | 0 |
| 1780590600 | 16.242999 | 0.04 | 0.25 | 16.242999 | 16.242999 | 16.242999 | 0 |
| 1780504200 | 16.202 | 0.23 | 1.47 | 16.202 | 16.202 | 16.202 | 0 |
| 1780417800 | 15.968 | -0.45 | -2.75 | 15.968 | 15.968 | 15.968 | 0 |
| 1780331400 | 16.42 | 0.12 | 0.75 | 16.42 | 16.42 | 16.42 | 0 |
| 1780072200 | 16.297999 | -0.04 | -0.22 | 16.297999 | 16.297999 | 16.297999 | 0 |
| 1779985800 | 16.334 | -0.1 | -0.62 | 16.334 | 16.334 | 16.334 | 0 |
| 1779899400 | 16.436 | 0.09 | 0.56 | 16.436 | 16.436 | 16.436 | 0 |
| 1779813000 | 16.344 | -1.05 | -6.05 | 16.344 | 16.344 | 16.344 | 0 |
| 1779726600 | 17.396 | 0.03 | 0.14 | 17.396 | 17.396 | 17.396 | 0 |
| 1779467400 | 17.371 | -0.19 | -1.07 | 17.371 | 17.371 | 17.371 | 0 |
| 1779381000 | 17.559 | -0.07 | -0.40 | 17.559 | 17.559 | 17.559 | 0 |
| 1779294600 | 17.63 | 0.07 | 0.40 | 17.63 | 17.63 | 17.63 | 0 |
| 1779208200 | 17.559 | -0.18 | -1.03 | 17.559 | 17.559 | 17.559 | 0 |
| 1779121800 | 17.742 | 0.38 | 2.17 | 17.742 | 17.742 | 17.742 | 0 |
| 1778862600 | 17.366 | -0.08 | -0.46 | 17.366 | 17.366 | 17.366 | 0 |
| 1778776200 | 17.447 | 0 | 0.00 | 17.447 | 17.447 | 17.447 | 0 |
| 1778689800 | 17.447 | 0 | 0.00 | 17.447 | 17.447 | 17.447 | 0 |
| 1778603400 | 17.447 | 0 | 0.00 | 17.447 | 17.447 | 17.447 | 0 |
| 1778517000 | 17.447 | 0 | 0.00 | 17.447 | 17.447 | 17.447 | 0 |
| 1778257800 | 17.447 | 0.06 | 0.32 | 17.447 | 17.447 | 17.447 | 0 |
| 1778171400 | 17.391 | -0.03 | -0.18 | 17.391 | 17.391 | 17.391 | 0 |
| 1778085000 | 17.422 | 0.39 | 2.30 | 17.422 | 17.422 | 17.422 | 0 |
| 1777998600 | 17.03 | -0.04 | -0.24 | 17.03 | 17.03 | 17.03 | 0 |
| 1777912200 | 17.071 | -0.16 | -0.91 | 17.071 | 17.071 | 17.071 | 0 |
| 1777566600 | 17.228 | 0.29 | 1.74 | 17.228 | 17.228 | 17.228 | 0 |
| 1777480200 | 16.934 | 0.02 | 0.09 | 16.934 | 16.934 | 16.934 | 0 |
| 1777393800 | 16.918 | 0.18 | 1.09 | 16.918 | 16.918 | 16.918 | 0 |
| 1777307400 | 16.735 | -0.1 | -0.61 | 16.735 | 16.735 | 16.735 | 0 |
| 1777048200 | 16.837 | -0.24 | -1.40 | 16.837 | 16.837 | 16.837 | 0 |
| 1776961800 | 17.076 | 0 | 0.00 | 17.076 | 17.076 | 17.076 | 0 |
| 1776875400 | 17.076 | 0.09 | 0.54 | 17.076 | 17.076 | 17.076 | 0 |
| 1776789000 | 16.985 | -0.09 | -0.53 | 16.985 | 16.985 | 16.985 | 0 |
| 1776702600 | 17.076 | 0.25 | 1.51 | 17.076 | 17.076 | 17.076 | 0 |
| 1776443400 | 16.822 | -0.23 | -1.34 | 16.822 | 16.822 | 16.822 | 0 |
| 1776357000 | 17.051 | -0.02 | -0.12 | 17.051 | 17.051 | 17.051 | 0 |
| 1776270600 | 17.071 | 0.17 | 1.02 | 17.071 | 17.071 | 17.071 | 0 |
| 1776184200 | 16.898 | 0.17 | 1.00 | 16.898 | 16.898 | 16.898 | 0 |
| 1776097800 | 16.73 | 0.1 | 0.61 | 16.73 | 16.73 | 16.73 | 0 |
| 1775838600 | 16.629 | 0.03 | 0.19 | 16.629 | 16.629 | 16.629 | 0 |
| 1775752200 | 16.597999 | 0.14 | 0.83 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1775665800 | 16.460999 | 0.58 | 3.65 | 16.460999 | 16.460999 | 16.460999 | 0 |
| 1775545200 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
