Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S Kering 070322 GR 12 | SSKEG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
361.32 | 361.53 |
SSKEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSKEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 361.32 | -0.22 | -0.06% | 361.32 | 361.32 | 361.32 | 0 |
May 23 2024 | 361.53 | 2.72 | 0.76% | 361.53 | 361.53 | 361.53 | 0 |
May 22 2024 | 358.82 | -3.42 | -0.94% | 358.82 | 358.82 | 358.82 | 0 |
May 21 2024 | 362.24 | -2.83 | -0.77% | 362.24 | 362.24 | 362.24 | 0 |
May 20 2024 | 365.07 | 4.18 | 1.16% | 365.07 | 365.07 | 365.07 | 0 |
May 17 2024 | 360.88 | -10.00 | -2.70% | 360.88 | 360.88 | 360.88 | 0 |
May 16 2024 | 370.88 | 4.94 | 1.35% | 370.88 | 370.88 | 370.88 | 0 |
May 15 2024 | 365.94 | 4.57 | 1.26% | 365.94 | 365.94 | 365.94 | 0 |
May 14 2024 | 361.37 | 0.00 | 0.00% | 361.37 | 361.37 | 361.37 | 0 |
May 13 2024 | 361.37 | 0.05 | 0.01% | 361.37 | 361.37 | 361.37 | 0 |
May 10 2024 | 361.32 | -0.87 | -0.24% | 361.32 | 361.32 | 361.32 | 0 |
May 09 2024 | 362.19 | 2.34 | 0.65% | 362.19 | 362.19 | 362.19 | 0 |
May 08 2024 | 359.85 | 1.36 | 0.38% | 359.85 | 359.85 | 359.85 | 0 |
May 07 2024 | 358.49 | 3.32 | 0.93% | 358.49 | 358.49 | 358.49 | 0 |
May 06 2024 | 355.18 | -1.90 | -0.53% | 355.18 | 355.18 | 355.18 | 0 |
May 03 2024 | 357.08 | 6.25 | 1.78% | 357.08 | 357.08 | 357.08 | 0 |
May 02 2024 | 350.83 | 2.43 | 0.70% | 350.83 | 350.83 | 350.83 | 0 |
Apr 30 2024 | 348.40 | -5.97 | -1.68% | 348.40 | 348.40 | 348.40 | 0 |
Apr 29 2024 | 354.37 | -2.43 | -0.68% | 354.37 | 354.37 | 354.37 | 0 |
Apr 26 2024 | 356.79 | 11.24 | 3.25% | 356.79 | 356.79 | 356.79 | 0 |
Apr 25 2024 | 345.55 | 1.21 | 0.35% | 345.55 | 345.55 | 345.55 | 0 |