Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.912 | 3.8104033589 | 233.886 | 240.95 | 226.55 | 0 | 0 | IX |
| 4 | -14.944 | -5.79804610812 | 257.742 | 260.948 | 226.55 | 0 | 0 | IX |
| 12 | -33.42 | -12.0991390858 | 276.218 | 290.021 | 226.55 | 0 | 0 | IX |
| 26 | -119.334 | -32.9531772945 | 362.132 | 371.424 | 226.55 | 0 | 0 | IX |
| 52 | -179.019 | -42.439968043 | 421.817 | 458.727 | 226.55 | 0 | 0 | IX |
| 156 | -224.769 | -48.0720410123 | 467.567 | 615.301 | 226.55 | 0 | 0 | IX |
| 260 | -224.769 | -48.0720410123 | 467.567 | 615.301 | 226.55 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Moonshot [OLD] (MOONSHOTUST).](/common/images/company/COIN_MOONSHOTUSD.png){kind=small}
