S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Euronext S Kering 070322 GR 12 (SSKEG)
Euronext S Kering 070322 GR 12 (SSKEG) Historical

SSKEG Euronext S Kering 070322 GR 12

328.77

-13.10 (-3.83%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SSKEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	328.77	-13.10	-3.83%	328.77	328.77	328.77	0
Jun 13 2024	341.86	-2.45	-0.71%	341.86	341.86	341.86	0
Jun 12 2024	344.31	-2.77	-0.80%	344.31	344.31	344.31	0
Jun 11 2024	347.08	-9.51	-2.67%	347.08	347.08	347.08	0
Jun 10 2024	356.59	0.00	0.00%	356.59	356.59	356.59	0
Jun 07 2024	356.59	2.34	0.66%	356.59	356.59	356.59	0
Jun 06 2024	354.25	2.93	0.84%	354.25	354.25	354.25	0
Jun 05 2024	351.32	1.03	0.29%	351.32	351.32	351.32	0
Jun 04 2024	350.29	0.16	0.05%	350.29	350.29	350.29	0
Jun 03 2024	350.12	5.38	1.56%	350.12	350.12	350.12	0
May 31 2024	344.74	-3.70	-1.06%	344.74	344.74	344.74	0
May 30 2024	348.44	-3.15	-0.90%	348.44	348.44	348.44	0
May 29 2024	351.59	-8.32	-2.31%	351.59	351.59	351.59	0
May 28 2024	359.90	-2.23	-0.62%	359.90	359.90	359.90	0
May 27 2024	362.13	0.81	0.23%	362.13	362.13	362.13	0
May 24 2024	361.32	-0.22	-0.06%	361.32	361.32	361.32	0
May 23 2024	361.53	2.72	0.76%	361.53	361.53	361.53	0
May 22 2024	358.82	-3.42	-0.94%	358.82	358.82	358.82	0
May 21 2024	362.24	-2.83	-0.77%	362.24	362.24	362.24	0
May 20 2024	365.07	4.18	1.16%	365.07	365.07	365.07	0
May 17 2024	360.88	-10.00	-2.70%	360.88	360.88	360.88	0
May 16 2024	370.88	4.94	1.35%	370.88	370.88	370.88	0
May 15 2024	365.94	4.57	1.26%	365.94	365.94	365.94	0
May 14 2024	361.37	0.00	0.00%	361.37	361.37	361.37	0
May 13 2024	361.37	0.05	0.01%	361.37	361.37	361.37	0
May 10 2024	361.32	-0.87	-0.24%	361.32	361.32	361.32	0
May 09 2024	362.19	2.34	0.65%	362.19	362.19	362.19	0
May 08 2024	359.85	1.36	0.38%	359.85	359.85	359.85	0
May 07 2024	358.49	3.32	0.93%	358.49	358.49	358.49	0
May 06 2024	355.18	-1.90	-0.53%	355.18	355.18	355.18	0
May 03 2024	357.08	6.25	1.78%	357.08	357.08	357.08	0
May 02 2024	350.83	2.43	0.70%	350.83	350.83	350.83	0
Apr 30 2024	348.40	-5.97	-1.68%	348.40	348.40	348.40	0
Apr 29 2024	354.37	-2.43	-0.68%	354.37	354.37	354.37	0
Apr 26 2024	356.79	11.24	3.25%	356.79	356.79	356.79	0
Apr 25 2024	345.55	1.21	0.35%	345.55	345.55	345.55	0
Apr 24 2024	344.34	-25.39	-6.87%	344.34	344.34	344.34	0
Apr 23 2024	369.73	4.12	1.13%	369.73	369.73	369.73	0
Apr 22 2024	365.61	7.60	2.12%	365.61	365.61	365.61	0
Apr 19 2024	358.01	-1.48	-0.41%	358.01	358.01	358.01	0
Apr 18 2024	359.49	-0.53	-0.15%	359.49	359.49	359.49	0
Apr 17 2024	360.01	0.74	0.21%	360.01	360.01	360.01	0
Apr 16 2024	359.28	-10.45	-2.83%	359.28	359.28	359.28	0
Apr 15 2024	369.73	-0.32	-0.09%	369.73	369.73	369.73	0
Apr 12 2024	370.04	-4.86	-1.30%	370.04	370.04	370.04	0
Apr 11 2024	374.90	-1.95	-0.52%	374.90	374.90	374.90	0
Apr 10 2024	376.85	-7.65	-1.99%	376.85	376.85	376.85	0
Apr 09 2024	384.51	-1.06	-0.27%	384.51	384.51	384.51	0
Apr 08 2024	385.56	2.53	0.66%	385.56	385.56	385.56	0
Apr 05 2024	383.03	-6.86	-1.76%	383.03	383.03	383.03	0
Apr 04 2024	389.89	3.01	0.78%	389.89	389.89	389.89	0
Apr 03 2024	386.88	-0.42	-0.11%	386.88	386.88	386.88	0
Apr 02 2024	387.31	0.53	0.14%	387.31	387.31	387.31	0
Mar 28 2024	386.78	-0.26	-0.07%	386.78	386.78	386.78	0
Mar 27 2024	387.04	1.80	0.47%	387.04	387.04	387.04	0
Mar 26 2024	385.25	11.77	3.15%	385.25	385.25	385.25	0
Mar 25 2024	373.48	-4.54	-1.20%	373.48	373.48	373.48	0
Mar 22 2024	378.01	-13.99	-3.57%	378.01	378.01	378.01	0
Mar 21 2024	392.00	-4.12	-1.04%	392.00	392.00	392.00	0
Mar 20 2024	396.12	-53.58	-11.91%	396.12	396.12	396.12	0
Mar 19 2024	449.70	2.64	0.59%	449.70	449.70	449.70	0

Euronext S Kering 070322...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions