We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.517 | 6.32261220497 | 8.177 | 8.694 | 8.177 | 0 | 0 | IX |
| 4 | -1.422 | -14.0569395018 | 10.116 | 10.116 | 7.616 | 0 | 0 | IX |
| 12 | -3.926 | -31.1093502377 | 12.62 | 13.515 | 7.616 | 0 | 0 | IX |
| 26 | -4.069 | -31.8812191491 | 12.763 | 13.565 | 7.616 | 0 | 0 | IX |
| 52 | -16.196 | -65.0703093612 | 24.89 | 24.89 | 7.616 | 0 | 0 | IX |
| 156 | -7.414 | -46.0268189719 | 16.108 | 27.414 | 7.616 | 0 | 0 | IX |
| 260 | -7.414 | -46.0268189719 | 16.108 | 27.414 | 7.616 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 8.694 | 0.01 | 0.14 | 8.694 | 8.694 | 8.694 | 0 |
| 1745598600 | 8.682 | 0.07 | 0.82 | 8.682 | 8.682 | 8.682 | 0 |
| 1745512200 | 8.611 | 0.2 | 2.35 | 8.611 | 8.611 | 8.611 | 0 |
| 1745425800 | 8.413 | 0.24 | 2.89 | 8.413 | 8.413 | 8.413 | 0 |
| 1745339400 | 8.177 | 0.08 | 0.99 | 8.177 | 8.177 | 8.177 | 0 |
| 1744907400 | 8.097 | 0.06 | 0.71 | 8.097 | 8.097 | 8.097 | 0 |
| 1744821000 | 8.0399999 | -0.09 | -1.12 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1744734600 | 8.131 | 0.49 | 6.41 | 8.131 | 8.131 | 8.131 | 0 |
| 1744648200 | 7.641 | 0.03 | 0.33 | 7.641 | 7.641 | 7.641 | 0 |
| 1744389000 | 7.616 | 0 | 0.00 | 7.616 | 7.616 | 7.616 | 0 |
| 1744302600 | 7.616 | 0 | 0.00 | 7.616 | 7.616 | 7.616 | 0 |
| 1744216200 | 7.616 | -0.44 | -5.51 | 7.616 | 7.616 | 7.616 | 0 |
| 1744129800 | 8.06 | -0.07 | -0.90 | 8.06 | 8.06 | 8.06 | 0 |
| 1744043400 | 8.1329999 | -0.49 | -5.67 | 8.1329999 | 8.1329999 | 8.1329999 | 0 |
| 1743784200 | 8.622 | -0.59 | -6.39 | 8.622 | 8.622 | 8.622 | 0 |
| 1743697800 | 9.211 | -0.81 | -8.09 | 9.211 | 9.211 | 9.211 | 0 |
| 1743611400 | 10.022 | -0.09 | -0.93 | 10.022 | 10.022 | 10.022 | 0 |
| 1743525000 | 10.116 | 0.02 | 0.18 | 10.116 | 10.116 | 10.116 | 0 |
| 1743438600 | 10.098 | -0.23 | -2.21 | 10.098 | 10.098 | 10.098 | 0 |
| 1743183000 | 10.326 | -0.43 | -3.97 | 10.326 | 10.326 | 10.326 | 0 |
| 1743096600 | 10.753 | -0.48 | -4.26 | 10.753 | 10.753 | 10.753 | 0 |
| 1743010200 | 11.232 | -0.01 | -0.09 | 11.232 | 11.232 | 11.232 | 0 |
| 1742923800 | 11.242 | 0.08 | 0.72 | 11.242 | 11.242 | 11.242 | 0 |
| 1742837400 | 11.162 | 0.2 | 1.84 | 11.162 | 11.162 | 11.162 | 0 |
| 1742578200 | 10.96 | -0.17 | -1.56 | 10.96 | 10.96 | 10.96 | 0 |
| 1742491800 | 11.134 | -0.35 | -3.02 | 11.134 | 11.134 | 11.134 | 0 |
| 1742405400 | 11.481 | 0.03 | 0.26 | 11.481 | 11.481 | 11.481 | 0 |
| 1742319000 | 11.451 | 0.15 | 1.33 | 11.451 | 11.451 | 11.451 | 0 |
| 1742232600 | 11.301 | 0.14 | 1.29 | 11.301 | 11.301 | 11.301 | 0 |
| 1741973400 | 11.157 | 0.26 | 2.41 | 11.157 | 11.157 | 11.157 | 0 |
| 1741887000 | 10.894 | -0.26 | -2.32 | 10.894 | 10.894 | 10.894 | 0 |
| 1741800600 | 11.153 | -0.07 | -0.58 | 11.153 | 11.153 | 11.153 | 0 |
| 1741714200 | 11.218 | -0.62 | -5.25 | 11.218 | 11.218 | 11.218 | 0 |
| 1741627800 | 11.84 | 0.29 | 2.50 | 11.84 | 11.84 | 11.84 | 0 |
| 1741368600 | 11.551 | -0.17 | -1.48 | 11.551 | 11.551 | 11.551 | 0 |
| 1741282200 | 11.724 | 0.23 | 2.05 | 11.724 | 11.724 | 11.724 | 0 |
| 1741195800 | 11.489 | 0.49 | 4.48 | 11.489 | 11.489 | 11.489 | 0 |
| 1741109400 | 10.996 | -1.25 | -10.19 | 10.996 | 10.996 | 10.996 | 0 |
| 1741023000 | 12.244 | -0.04 | -0.34 | 12.244 | 12.244 | 12.244 | 0 |
| 1740763800 | 12.286 | 0.08 | 0.70 | 12.286 | 12.286 | 12.286 | 0 |
| 1740677400 | 12.201 | -0.67 | -5.23 | 12.201 | 12.201 | 12.201 | 0 |
| 1740591000 | 12.875 | -0.55 | -4.08 | 12.875 | 12.875 | 12.875 | 0 |
| 1740504600 | 13.422 | 0.02 | 0.13 | 13.422 | 13.422 | 13.422 | 0 |
| 1740418200 | 13.405 | -0.03 | -0.22 | 13.405 | 13.405 | 13.405 | 0 |
| 1740159000 | 13.434 | 0.15 | 1.13 | 13.434 | 13.434 | 13.434 | 0 |
| 1740072600 | 13.284 | -0 | -0.02 | 13.284 | 13.284 | 13.284 | 0 |
| 1739986200 | 13.286 | -0.23 | -1.69 | 13.286 | 13.286 | 13.286 | 0 |
| 1739899800 | 13.515 | 0.12 | 0.91 | 13.515 | 13.515 | 13.515 | 0 |
| 1739813400 | 13.393 | -0 | -0.02 | 13.393 | 13.393 | 13.393 | 0 |
| 1739554200 | 13.396 | 0.17 | 1.29 | 13.396 | 13.396 | 13.396 | 0 |
| 1739467800 | 13.226 | 0.57 | 4.51 | 13.226 | 13.226 | 13.226 | 0 |
| 1739381400 | 12.655 | 0.01 | 0.07 | 12.655 | 12.655 | 12.655 | 0 |
| 1739295000 | 12.646 | 0.03 | 0.24 | 12.646 | 12.646 | 12.646 | 0 |
| 1739208600 | 12.616 | 0.08 | 0.68 | 12.616 | 12.616 | 12.616 | 0 |
| 1738949400 | 12.531 | -0.15 | -1.15 | 12.531 | 12.531 | 12.531 | 0 |
| 1738863000 | 12.677 | 0.12 | 0.96 | 12.677 | 12.677 | 12.677 | 0 |
| 1738776600 | 12.556 | -0.06 | -0.51 | 12.556 | 12.556 | 12.556 | 0 |
| 1738690200 | 12.62 | 0.23 | 1.86 | 12.62 | 12.62 | 12.62 | 0 |
| 1738603800 | 12.39 | -0.6 | -4.60 | 12.39 | 12.39 | 12.39 | 0 |
| 1738344600 | 12.988 | -0.07 | -0.55 | 12.988 | 12.988 | 12.988 | 0 |
| 1738258200 | 13.06 | 0.16 | 1.22 | 13.06 | 13.06 | 13.06 | 0 |
| 1738171800 | 12.903 | 0.04 | 0.29 | 12.903 | 12.903 | 12.903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
