Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext S Stellantis 030323 GR Decrement 134 | SSS2D | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.041 | -0.19% | 21.73 | 11:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.73 | 21.77 |
SSS2D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSS2D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 21.77 | -0.05 | -0.21% | 21.77 | 21.77 | 21.77 | 0 |
| May 21 2024 | 21.82 | -0.26 | -1.18% | 21.82 | 21.82 | 21.82 | 0 |
| May 20 2024 | 22.08 | -0.13 | -0.60% | 22.08 | 22.08 | 22.08 | 0 |
| May 17 2024 | 22.21 | -0.41 | -1.81% | 22.21 | 22.21 | 22.21 | 0 |
| May 16 2024 | 22.62 | -0.22 | -0.98% | 22.62 | 22.62 | 22.62 | 0 |
| May 15 2024 | 22.85 | -0.11 | -0.46% | 22.85 | 22.85 | 22.85 | 0 |
| May 14 2024 | 22.95 | 0.47 | 2.08% | 22.95 | 22.95 | 22.95 | 0 |
| May 13 2024 | 22.49 | 0.79 | 3.65% | 22.49 | 22.49 | 22.49 | 0 |
| May 10 2024 | 21.69 | 0.05 | 0.23% | 21.69 | 21.69 | 21.69 | 0 |
| May 09 2024 | 21.64 | 0.46 | 2.16% | 21.64 | 21.64 | 21.64 | 0 |
| May 08 2024 | 21.19 | -0.43 | -2.00% | 21.19 | 21.19 | 21.19 | 0 |
| May 07 2024 | 21.62 | -0.04 | -0.17% | 21.62 | 21.62 | 21.62 | 0 |
| May 06 2024 | 21.66 | -0.12 | -0.54% | 21.66 | 21.66 | 21.66 | 0 |
| May 03 2024 | 21.77 | 0.37 | 1.73% | 21.77 | 21.77 | 21.77 | 0 |
| May 02 2024 | 21.40 | -0.97 | -4.34% | 21.40 | 21.40 | 21.40 | 0 |
| Apr 30 2024 | 22.37 | -2.52 | -10.11% | 22.37 | 22.37 | 22.37 | 0 |
| Apr 29 2024 | 24.89 | 0.18 | 0.74% | 24.89 | 24.89 | 24.89 | 0 |
| Apr 26 2024 | 24.71 | 0.16 | 0.66% | 24.71 | 24.71 | 24.71 | 0 |
| Apr 25 2024 | 24.55 | -0.42 | -1.67% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 24 2024 | 24.96 | -0.04 | -0.14% | 24.96 | 24.96 | 24.96 | 0 |
| Apr 23 2024 | 25.00 | 0.18 | 0.72% | 25.00 | 25.00 | 25.00 | 0 |
