Prologis Quote - P1LD34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Prologis Inc (P1LD34) Share Price

Prologis Inc (P1LD34)

55.86

-0.26

( -0.46% )

Updated: 07:42:46

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

55.86

Bid

56.13

Ask

56.58

Volume

215

55.86 Day's Range 56.12

43.20 52 Week Range 64.98

Market Cap

Previous Close

56.12

Open

56.12

Last Trade

Last Trade Time

07:31:22

Financial Volume

R$ 12,011

VWAP

55.865

Average Volume (3m)

588

Shares Outstanding

923,971,000

Dividend Yield

2.26%

PE Ratio

35.04

Earnings Per Share (EPS)

3.3

Revenue

8.02B

Net Profit

3.05B

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.prologis.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Prologis Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker P1LD34. The last closing price for Prologis was R$56.12. Over the last year, Prologis shares have traded in a share price range of R$ 43.20 to R$ 64.98.

Prologis currently has 923,971,000 shares outstanding. The market capitalization of Prologis is R$51.85 billion. Prologis has a price to earnings ratio (PE ratio) of 35.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	0.558055805581	55.55	56.16	54.13	1029	55.34468644	DR
4	-0.06	-0.107296137339	55.92	57.54	53.3	730	55.13265541	DR
12	-4.29	-7.13216957606	60.15	64.98	53.3	588	56.93873457	DR
26	10.39	22.8502309215	45.47	64.98	44.57	772	54.57551766	DR
52	9.87	21.4611872146	45.99	64.98	43.2	2441	52.21681524	DR
156	-16.66264767	-22.9757850897	72.52264767	80.41115785	40.48	2291	51.52063667	DR
260	21.75364721	63.7818043575	34.10635279	80.41115785	30.81933471	1808	51.8158809	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.65 (9.20%)	400
MTSA4Metisa Metalurgica Timboense Sa	R$ 36.79 (7.64%)	300
RCSL4Recrusul Sa	R$ 1.93 (6.63%)	1.01M
AMER3Americanas SA	R$ 9.26 (6.44%)	2.4M
OIBR3Oi	R$ 1.53 (4.79%)	2.13M
PMAM3Paranapanema Sa	R$ 0.97 (-3.96%)	465.5k
VAMO3Vamos	R$ 5.93 (-2.79%)	883.8k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.62 (-2.53%)	15.3k
JBSS3Jbs Sa	R$ 34.75 (-2.52%)	579.9k
ESPA3MPM Corporeos SA	R$ 0.94 (-2.08%)	10.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	12.61M
BBDC4Bco Bradesco Sa	R$ 13.55 (-1.81%)	6.36M
CRFB3Carrefour Bron	R$ 6.52 (-1.81%)	6.26M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (0.00%)	5.63M
ASAI3Sendas Distribuidora S.A.	R$ 7.42 (3.06%)	5.25M

Gmenfan

Gmenfan 3 minutes ago

A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all&

Zorch305

Zorch305 3 minutes ago

Yes its in one of the latest filings

Truth_is_a_tool

Truth_is_a_tool 4 minutes ago

“” Oops, no PR today.... “”

It’s interesting how one who supposedly has no shares of Kblb and believes it to be a worthless scam nevertheless is up at 7:05 am week in and week out and year in and year out , eagerly awaiting a PR from the company. 🤣. It’s interesting how one w

gemstone57

gemstone57 4 minutes ago

Not sure what their plan is or where revs are being funneled to but at some point we should find out. At current pps this is an opportunity to average down for me

Tree

Tree 4 minutes ago

We are hosting again. I think that we will have 3 out of the four kids and 4 out of the 6 grandkids

Torez

Torez 5 minutes ago

Its been on sale for over 2 years now

scubastevemd

scubastevemd 5 minutes ago

Well, all and good, but what have we made versus what have we spent and what is the payback and when? Is it worth it and how much focus does it take away from the core business?

johnydollar

johnydollar 5 minutes ago

Growth is nore important in small companies.........

If you are only excited by a small companies bad earnings.........

That a lone speaks volumes.......

Find a new hobby.......

Does seeing 0.0004 makes you happy.......

But n

tw0122

tw0122 5 minutes ago

Nice 1m floater been running from $2 you have 3.02-3.35 zone floating right above at 3.70 thena $4-$5.24 profit taking zone

martyDg

martyDg 6 minutes ago

You won't have a job blah blah blah... 6 months lol? How many times I heard that bull crap? style="font-size: 1em" Why don't you tell me I won't have a job in 1-2months? style="font-size: 1em" You stretched it longer so you have more chances of being right where in fact you're just guessing.

gemstone57

gemstone57 6 minutes ago

America is about to go in an oil/nat gas Boom like never b4....all these plays will at some point should explode

Risk vs Reward

Risk vs Reward 6 minutes ago

Gonna hit 10 million pre market ! BOOM coming this week

weedtrader420

weedtrader420 7 minutes ago

BITCOIN SUKU WOOHOOOOOOOOOOOOOOO All aboard🚀

Trooperstocks

Trooperstocks 8 minutes ago

NEWS: Chanson International Holding Announces a Collaboration under Coffee Brand Soul * Song in Xinjiang, China
Chanson International Holding
Mon, November 25, 2024 at 8:00 AM EST

In This Article:
CHSN +4.17%

Chanson International Holding
U

Davehoser

Davehoser 8 minutes ago

Is RONN Motor Group site down?

Gmenfan

Gmenfan 8 minutes ago

Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET
(I'm beginning to really, really like this Rogan fellow.)

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Zelen

tenac

tenac 8 minutes ago

Amen to that...and that topic could take different directions as to the cause but what came to my mind in todays world is....

"For the time will come when they will not endure sound doctrine; but after their own lusts shall they heap to themselves teachers, having itching ears; And th

GREGG THE GREEK

GREGG THE GREEK 8 minutes ago

I guess we haven't been so delusional after all lol

SPZI

LetGoodTimesRoll

LetGoodTimesRoll 8 minutes ago

ANOTHER WONDERFUL week to be a $RNVA ==>$FOXO SHAREHOLDER!

GET READY $$$$$$$$

Destiny Defined

Destiny Defined 8 minutes ago

Quality over quantity, I guess. 😅

k2s0

k2s0 8 minutes ago

Is this a direct quote from the company

SkeBallLarry

SkeBallLarry 8 minutes ago

No, they are going to Austin & it's me Turkey & Trimmings .. !!

How 'bout you .. ??

rosemountbomber

rosemountbomber 8 minutes ago

Partially OT. Barron's says stocks style="font-size: 1em" of anti-obesity drugmakers LLY, NVO and AMGN have gotten hit as the market frets over what the new head of HHS would mean for the group. The worries are overblown, and investors should use the selloff to scoop the stocks up on the cheap.

GREGG THE GREEK

GREGG THE GREEK 9 minutes ago

Well, now it doesn't so the PRs are good to go.

PR's are pointless at attracting new buyers if the 'shell risk' warning appears on every page

After all the information sent to the SEC, etc, by all the good samaritans the end result is shell risk

Gmenfan

Gmenfan 9 minutes ago

Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Zelensky of trying to “start World War III.”

Rogan on F

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions