We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -3.08457711443 | 50.25 | 50.25 | 47.5 | 2593 | 48.26689934 | DR |
| 4 | -4.34 | -8.18250377074 | 53.04 | 53.35 | 43.99 | 1753 | 47.41285972 | DR |
| 12 | -8.79 | -15.2896155853 | 57.49 | 61 | 43.99 | 952 | 50.69779479 | DR |
| 26 | -7.22 | -12.9113018598 | 55.92 | 61 | 43.99 | 859 | 53.30776177 | DR |
| 52 | 3.92 | 8.75390799464 | 44.78 | 64.98 | 43.2 | 946 | 52.28414067 | DR |
| 156 | -21.40528162 | -30.533051327 | 70.10528162 | 71.30480164 | 40.48 | 2296 | 50.49807762 | DR |
| 260 | 6.81509303 | 16.2709995629 | 41.88490697 | 80.41115785 | 40.23390093 | 1737 | 51.88907908 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 48.7 | 0.3 | 0.62 | 49.81 | 49.81 | 48.55 | 1357 |
| 1745616600 | 48.4 | -0.91 | -1.85 | 49.81 | 49.81 | 48.25 | 313 |
| 1745530200 | 49.31 | 1.23 | 2.56 | 48.55 | 49.31 | 47.95 | 2671 |
| 1745443740 | 48.08 | 0.49 | 1.03 | 47.58 | 49.16 | 47.58 | 4435 |
| 1745357400 | 47.59 | -2.16 | -4.34 | 50.25 | 50.25 | 47.5 | 2953 |
| 1744925400 | 49.75 | 0.65 | 1.32 | 50.17 | 50.2 | 49.42 | 274 |
| 1744839000 | 49.1 | 0.35 | 0.72 | 48.2 | 49.59 | 48.2 | 237 |
| 1744752600 | 48.75 | 0.75 | 1.56 | 51.04 | 51.04 | 47.7 | 101 |
| 1744666200 | 48 | 1.3 | 2.78 | 46.71 | 48.49 | 46.71 | 194 |
| 1744407000 | 46.7 | 0.56 | 1.21 | 46.4 | 47.1 | 45.65 | 1948 |
| 1744320600 | 46.14 | -1.35 | -2.84 | 46.93 | 46.93 | 46.14 | 2635 |
| 1744234200 | 47.49 | 3.5 | 7.96 | 51.05 | 51.05 | 43.99 | 708 |
| 1744147800 | 43.99 | -1.84 | -4.01 | 46.25 | 47.7 | 43.99 | 2163 |
| 1744061400 | 45.83 | -2.65 | -5.47 | 47.55 | 47.6 | 45.3 | 2643 |
| 1743802200 | 48.48 | 1.12 | 2.36 | 48.62 | 48.74 | 46.1 | 733 |
| 1743715800 | 47.36 | -5.26 | -10.00 | 51.83 | 51.83 | 47.36 | 8498 |
| 1743629400 | 52.62 | 0.25 | 0.48 | 53.1 | 53.1 | 52.31 | 440 |
| 1743542940 | 52.37 | -0.93 | -1.74 | 53.3 | 53.3 | 52.37 | 113 |
| 1743456600 | 53.3 | 0.26 | 0.49 | 53.04 | 53.35 | 52.75 | 500 |
| 1743197400 | 53.04 | -0.16 | -0.30 | 53.36 | 53.36 | 52.9 | 250 |
| 1743111000 | 53.2 | 0.27 | 0.51 | 53.23 | 53.56 | 53.11 | 558 |
| 1743024600 | 52.93 | 1.03 | 1.98 | 53.19 | 53.23 | 52.36 | 1538 |
| 1742938200 | 51.9 | -0.75 | -1.42 | 52.7 | 52.7 | 51.86 | 562 |
| 1742851740 | 52.65 | 0.75 | 1.45 | 52.42 | 53 | 52.19 | 1650 |
| 1742592600 | 51.9 | -1.2 | -2.26 | 53.7 | 53.7 | 51.7 | 338 |
| 1742506200 | 53.1 | -0.4 | -0.75 | 53.86 | 53.86 | 53.03 | 60 |
| 1742419800 | 53.5 | 0.57 | 1.08 | 53.86 | 53.86 | 52.88 | 443 |
| 1742333400 | 52.93 | -0.72 | -1.34 | 54.5 | 54.8 | 52.8 | 160 |
| 1742247000 | 53.65 | 0.39 | 0.73 | 53.01 | 56 | 53.01 | 63 |
| 1741987800 | 53.26 | 0.06 | 0.11 | 55.18 | 55.99 | 52.93 | 3601 |
| 1741901400 | 53.2 | -3.26 | -5.77 | 56 | 56 | 53.2 | 384 |
| 1741814940 | 56.46 | -0.44 | -0.77 | 57 | 57.11 | 56.34 | 264 |
| 1741728600 | 56.9 | -1 | -1.73 | 57.84 | 57.84 | 56.16 | 658 |
| 1741642140 | 57.9 | 0.11 | 0.19 | 57.71 | 58.26 | 57 | 370 |
| 1741382940 | 57.79 | -0.11 | -0.19 | 57.9 | 58.36 | 57.18 | 1447 |
| 1741296540 | 57.9 | -1.66 | -2.79 | 59.01 | 59.01 | 57.66 | 203 |
| 1741210140 | 59.56 | -1.22 | -2.01 | 59.24 | 59.67 | 59.04 | 164 |
| 1740778200 | 60.78 | 0.84 | 1.40 | 59.64 | 60.78 | 59.64 | 365 |
| 1740691740 | 59.94 | 0.54 | 0.91 | 59.4 | 60.1 | 59.4 | 162 |
| 1740605400 | 59.4 | 0.54 | 0.92 | 61 | 61 | 59.04 | 915 |
| 1740519000 | 58.86 | 0.42 | 0.72 | 58.61 | 59.16 | 58.02 | 83 |
| 1740432540 | 58.44 | 0.36 | 0.62 | 58 | 58.44 | 57.31 | 85 |
| 1740173400 | 58.08 | 0.66 | 1.15 | 58.02 | 58.08 | 56.99 | 18 |
| 1740087000 | 57.42 | -0.36 | -0.62 | 57.48 | 57.48 | 57.29 | 123 |
| 1740000540 | 57.78 | 0.6 | 1.05 | 57.18 | 58.24 | 57.18 | 337 |
| 1739914140 | 57.18 | 2.68 | 4.92 | 54.51 | 57.7 | 54.51 | 524 |
| 1739827800 | 54.5 | -3.4 | -5.87 | 57.99 | 58.01 | 54.5 | 167 |
| 1739568600 | 57.9 | -0.07 | -0.12 | 57.99 | 58.66 | 57.32 | 835 |
| 1739482140 | 57.97 | 0.5 | 0.87 | 57.47 | 58.26 | 57.47 | 173 |
| 1739395740 | 57.47 | -0.88 | -1.51 | 58.71 | 58.86 | 57.01 | 51 |
| 1739309400 | 58.35 | 0.93 | 1.62 | 57.42 | 58.45 | 57.42 | 87 |
| 1739222940 | 57.42 | 0.79 | 1.40 | 55.49 | 57.59 | 55.49 | 95 |
| 1738963800 | 56.63 | 0.09 | 0.16 | 57 | 57 | 56.4 | 2693 |
| 1738877340 | 56.54 | -0.64 | -1.12 | 57.66 | 57.66 | 56.12 | 1786 |
| 1738790940 | 57.18 | 0.51 | 0.90 | 55.73 | 57.72 | 55.73 | 166 |
| 1738704600 | 56.67 | -0.15 | -0.26 | 57.54 | 57.6 | 56.48 | 292 |
| 1738618200 | 56.82 | -0.73 | -1.27 | 57.49 | 57.72 | 56.66 | 63 |
| 1738358940 | 57.55 | -0.86 | -1.47 | 58.21 | 58.63 | 57.55 | 649 |
| 1738272540 | 58.41 | -2.59 | -4.25 | 59.94 | 59.94 | 58.41 | 606 |
| 1738186200 | 61 | 2.41 | 4.11 | 58.5 | 61 | 58.27 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
