We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.534 | 1.66329232207 | 32.105 | 32.639 | 32.105 | 0 | 0 | IX |
| 4 | -5.366 | -14.1191948428 | 38.005 | 38.005 | 30.108 | 0 | 0 | IX |
| 12 | -3.051 | -8.54861305688 | 35.69 | 38.342 | 30.108 | 0 | 0 | IX |
| 26 | -0.621 | -1.8671076368 | 33.26 | 38.342 | 30.108 | 0 | 0 | IX |
| 52 | -4.119 | -11.205723924 | 36.758 | 38.342 | 30.108 | 0 | 0 | IX |
| 156 | 6.769 | 26.1654425976 | 25.87 | 38.342 | 23.037 | 0 | 0 | IX |
| 260 | 8.029 | 32.6249492076 | 24.61 | 38.342 | 23.037 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 32.639 | 0.06 | 0.17 | 32.639 | 32.639 | 32.639 | 0 |
| 1745598600 | 32.583 | 0.35 | 1.08 | 32.583 | 32.583 | 32.583 | 0 |
| 1745512200 | 32.234 | 0.12 | 0.37 | 32.234 | 32.234 | 32.234 | 0 |
| 1745425800 | 32.116 | 0.01 | 0.03 | 32.116 | 32.116 | 32.116 | 0 |
| 1745339400 | 32.104999 | -0.08 | -0.26 | 32.104999 | 32.104999 | 32.104999 | 0 |
| 1744907400 | 32.189 | 0.16 | 0.51 | 32.189 | 32.189 | 32.189 | 0 |
| 1744821000 | 32.026 | 0.56 | 1.79 | 32.026 | 32.026 | 32.026 | 0 |
| 1744734600 | 31.463 | 0.52 | 1.67 | 31.463 | 31.463 | 31.463 | 0 |
| 1744648200 | 30.946 | 0.82 | 2.71 | 30.946 | 30.946 | 30.946 | 0 |
| 1744389000 | 30.13 | -0.46 | -1.49 | 30.13 | 30.13 | 30.13 | 0 |
| 1744302600 | 30.586 | 0.48 | 1.59 | 30.586 | 30.586 | 30.586 | 0 |
| 1744216200 | 30.108 | -1.76 | -5.51 | 30.108 | 30.108 | 30.108 | 0 |
| 1744129800 | 31.863 | 0.42 | 1.34 | 31.863 | 31.863 | 31.863 | 0 |
| 1744043400 | 31.441 | -6.1 | -16.24 | 31.441 | 31.441 | 31.441 | 0 |
| 1743787800 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1743701400 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1743615000 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1743528600 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1743442200 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1743183000 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1743096600 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1743010200 | 37.538 | 0 | 0.00 | 37.538 | 37.538 | 37.538 | 0 |
| 1742923800 | 37.538 | 0.56 | 1.52 | 37.538 | 37.538 | 37.538 | 0 |
| 1742837400 | 36.976 | 0.06 | 0.17 | 36.976 | 36.976 | 36.976 | 0 |
| 1742578200 | 36.914 | -0.24 | -0.65 | 36.914 | 36.914 | 36.914 | 0 |
| 1742491800 | 37.155 | 0.17 | 0.45 | 37.155 | 37.155 | 37.155 | 0 |
| 1742405400 | 36.987 | 0.72 | 1.97 | 36.987 | 36.987 | 36.987 | 0 |
| 1742319000 | 36.272 | 0.28 | 0.78 | 36.272 | 36.272 | 36.272 | 0 |
| 1742232600 | 35.991 | 0.57 | 1.60 | 35.991 | 35.991 | 35.991 | 0 |
| 1741973400 | 35.423 | 0.24 | 0.67 | 35.423 | 35.423 | 35.423 | 0 |
| 1741887000 | 35.187 | 0.53 | 1.53 | 35.187 | 35.187 | 35.187 | 0 |
| 1741800600 | 34.658 | 0.34 | 1.00 | 34.658 | 34.658 | 34.658 | 0 |
| 1741714200 | 34.315 | -0.33 | -0.96 | 34.315 | 34.315 | 34.315 | 0 |
| 1741627800 | 34.647 | 0.19 | 0.54 | 34.647 | 34.647 | 34.647 | 0 |
| 1741368600 | 34.461 | 0.2 | 0.57 | 34.461 | 34.461 | 34.461 | 0 |
| 1741282200 | 34.264 | 0.02 | 0.05 | 34.264 | 34.264 | 34.264 | 0 |
| 1741195800 | 34.248 | -0.82 | -2.34 | 34.248 | 34.248 | 34.248 | 0 |
| 1741109400 | 35.069 | -1.38 | -3.79 | 35.069 | 35.069 | 35.069 | 0 |
| 1741023000 | 36.452 | 0.28 | 0.78 | 36.452 | 36.452 | 36.452 | 0 |
| 1740763800 | 36.171 | -0.29 | -0.79 | 36.171 | 36.171 | 36.171 | 0 |
| 1740677400 | 36.458 | 0.29 | 0.79 | 36.458 | 36.458 | 36.458 | 0 |
| 1740591000 | 36.171 | 0.34 | 0.94 | 36.171 | 36.171 | 36.171 | 0 |
| 1740504600 | 35.834 | -0.19 | -0.53 | 35.834 | 35.834 | 35.834 | 0 |
| 1740418200 | 36.025 | -0.15 | -0.40 | 36.025 | 36.025 | 36.025 | 0 |
| 1740159000 | 36.171 | -0.49 | -1.34 | 36.171 | 36.171 | 36.171 | 0 |
| 1740072600 | 36.661 | 0.01 | 0.02 | 36.661 | 36.661 | 36.661 | 0 |
| 1739986200 | 36.655 | 0.13 | 0.35 | 36.655 | 36.655 | 36.655 | 0 |
| 1739899800 | 36.526 | 0.02 | 0.06 | 36.526 | 36.526 | 36.526 | 0 |
| 1739813400 | 36.503 | 0.26 | 0.71 | 36.503 | 36.503 | 36.503 | 0 |
| 1739554200 | 36.244 | 0.29 | 0.81 | 36.244 | 36.244 | 36.244 | 0 |
| 1739467800 | 35.952 | -0.35 | -0.95 | 35.952 | 35.952 | 35.952 | 0 |
| 1739381400 | 36.297 | 0 | 0.00 | 36.297 | 36.297 | 36.297 | 0 |
| 1739295000 | 36.297 | 0.7 | 1.97 | 36.297 | 36.297 | 36.297 | 0 |
| 1739208600 | 35.595 | 0 | 0.01 | 35.595 | 35.595 | 35.595 | 0 |
| 1738949400 | 35.59 | 0.07 | 0.20 | 35.59 | 35.59 | 35.59 | 0 |
| 1738863000 | 35.518 | -0.07 | -0.19 | 35.518 | 35.518 | 35.518 | 0 |
| 1738776600 | 35.584 | -0.11 | -0.30 | 35.584 | 35.584 | 35.584 | 0 |
| 1738690200 | 35.69 | 0.24 | 0.69 | 35.69 | 35.69 | 35.69 | 0 |
| 1738603800 | 35.445 | -0.34 | -0.95 | 35.445 | 35.445 | 35.445 | 0 |
| 1738344600 | 35.785 | 0.17 | 0.47 | 35.785 | 35.785 | 35.785 | 0 |
| 1738258200 | 35.618 | 1.01 | 2.91 | 35.618 | 35.618 | 35.618 | 0 |
| 1738171800 | 34.611 | 0.14 | 0.42 | 34.611 | 34.611 | 34.611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
