We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 124.54 | 2.46 | 2.02 | 124.32 | 124.64 | 123.62 | 3774 |
| 1745512200 | 122.08 | -0.4 | -0.33 | 121.06 | 122.08 | 119.88 | 281 |
| 1745425800 | 122.48 | 5.72 | 4.90 | 122.9 | 123.86 | 122.48 | 546 |
| 1745339400 | 116.76 | -1.62 | -1.37 | 116.98 | 116.98 | 114.86 | 1679 |
| 1744907400 | 118.38 | -0.48 | -0.40 | 119.42 | 119.42 | 118.38 | 2 |
| 1744821000 | 118.86 | -2.6 | -2.14 | 119.12 | 119.2 | 117.9 | 361 |
| 1744734600 | 121.46 | 3.08 | 2.60 | 120.1 | 121.56 | 120.1 | 15911 |
| 1744648200 | 118.38 | 2.78 | 2.40 | 118.46 | 118.94 | 118.18 | 339 |
| 1744389000 | 115.6 | -1.62 | -1.38 | 118.42 | 118.42 | 115.44 | 12943 |
| 1744302600 | 117.22 | 5.94 | 5.34 | 122.4 | 122.4 | 117.22 | 701 |
| 1744216200 | 111.28 | -4.32 | -3.74 | 112.5 | 112.5 | 110.64 | 378 |
| 1744129800 | 115.6 | 2.46 | 2.17 | 114.7 | 115.72 | 113.36 | 1687 |
| 1744043400 | 113.14 | -20.96 | -15.63 | 109.36 | 113.14 | 109.36 | 2786 |
| 1743787800 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1743701400 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1743615000 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1743528600 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1743442200 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1743183000 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1743096600 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1743010200 | 134.1 | -3.28 | -2.39 | 137.6 | 137.6 | 134.1 | 28 |
| 1742923800 | 137.38 | 0.98 | 0.72 | 136.69999 | 137.38 | 136.28 | 50 |
| 1742837400 | 136.4 | 1.94 | 1.44 | 136.54 | 136.54 | 136.4 | 53 |
| 1742578200 | 134.46 | -1.02 | -0.75 | 134.76 | 134.76 | 133.69999 | 12 |
| 1742491800 | 135.47999 | -0.06 | -0.04 | 136.47999 | 136.47999 | 135.47999 | 100 |
| 1742405400 | 135.54 | 0.84 | 0.62 | 134.16 | 135.54 | 134.16 | 28 |
| 1742319000 | 134.69999 | 0.66 | 0.49 | 134.56 | 135.5 | 134.5 | 172 |
| 1742232600 | 134.04 | 0.8 | 0.60 | 133.54 | 134.04 | 133.54 | 11 |
| 1741973400 | 133.24 | 2.74 | 2.10 | 130.68 | 133.24 | 130.68 | 119 |
| 1741887000 | 130.5 | -2.12 | -1.60 | 131.69999 | 132.54 | 130.5 | 155 |
| 1741800600 | 132.62 | 2.1 | 1.61 | 131.62 | 132.74 | 131.62 | 1906 |
| 1741714200 | 130.52 | -2.06 | -1.55 | 132.66 | 133.24 | 130.52 | 455 |
| 1741627800 | 132.58 | -5 | -3.63 | 138.36 | 138.36 | 132.4 | 2770 |
| 1741368600 | 137.58 | -2.32 | -1.66 | 137.91999 | 138.36 | 137.47999 | 218 |
| 1741282200 | 139.9 | 0.1 | 0.07 | 141.34 | 141.34 | 138.52 | 140 |
| 1741195800 | 139.8 | 3.22 | 2.36 | 139.52 | 140.56 | 139.52 | 379 |
| 1741109400 | 136.58 | -6.44 | -4.50 | 141.1 | 141.1 | 136.58 | 353 |
| 1741023000 | 143.02 | 3.42 | 2.45 | 141.26 | 143.02 | 140.72 | 73 |
| 1740763800 | 139.6 | -3.54 | -2.47 | 140.47999 | 140.47999 | 139.6 | 283 |
| 1740677400 | 143.13999 | -3.46 | -2.36 | 144.56 | 145.26 | 143.13999 | 76 |
| 1740591000 | 146.6 | 2.2 | 1.52 | 145.26 | 146.6 | 145.26 | 14 |
| 1740504600 | 144.4 | -2.52 | -1.72 | 145.5 | 145.69999 | 144.4 | 555 |
| 1740418200 | 146.91999 | -0.48 | -0.33 | 147.58 | 147.86 | 145.6 | 1314 |
| 1740159000 | 147.4 | -0.1 | -0.07 | 147.68 | 148.4 | 147.12 | 1957 |
| 1740072600 | 147.5 | -0.2 | -0.14 | 147.38 | 148.4 | 147.38 | 445 |
| 1739986200 | 147.69999 | -0.36 | -0.24 | 148.6 | 148.6 | 147 | 3133 |
| 1739899800 | 148.06 | -1.82 | -1.21 | 149.24 | 149.24 | 148.06 | 218 |
| 1739813400 | 149.88 | 0.5 | 0.33 | 149 | 149.88 | 149 | 414 |
| 1739554200 | 149.38 | -0.72 | -0.48 | 149.9 | 150.19999 | 149.38 | 322 |
| 1739467800 | 150.1 | 2.5 | 1.69 | 148.91999 | 150.1 | 147.84 | 4 |
| 1739381400 | 147.6 | 1.32 | 0.90 | 147.9 | 147.9 | 147.6 | 137 |
| 1739295000 | 146.28 | -0.06 | -0.04 | 146.28 | 146.28 | 146.28 | 4 |
| 1739208600 | 146.34 | 0.64 | 0.44 | 145.1 | 146.34 | 145.1 | 198 |
| 1738949400 | 145.69999 | -0.72 | -0.49 | 146.36 | 146.36 | 145.69999 | 699 |
| 1738863000 | 146.41999 | 1.72 | 1.19 | 145.8 | 146.41999 | 145.8 | 614 |
| 1738776600 | 144.69999 | 0.4 | 0.28 | 143.91999 | 144.69999 | 143.62 | 188 |
| 1738690200 | 144.3 | 3.1 | 2.20 | 143.86 | 144.3 | 143.26 | 169 |
| 1738603800 | 141.19999 | -3.16 | -2.19 | 141.04 | 141.19999 | 141.04 | 195 |
| 1738344600 | 144.36 | 2 | 1.40 | 143.52 | 144.94 | 143.52 | 305 |
| 1738258200 | 142.36 | 1.8 | 1.28 | 141.38 | 142.62 | 141.38 | 470 |
| 1738171800 | 140.56 | 3.56 | 2.60 | 143.28 | 143.28 | 140.56 | 711 |
| 1738085400 | 137 | -0.14 | -0.10 | 138.32 | 138.32 | 137 | 93 |
| 1737999000 | 137.13999 | -4.94 | -3.48 | 136.41999 | 137.13999 | 135 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
