Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci Europe Technology Ucits Etf | STK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.71% | 139.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.68 | 139.36 | 139.70 | 139.70 | 140.70 |
STK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 139.70 | -1.00 | -0.71% | 139.68 | 139.70 | 139.36 | 361 |
| May 16 2024 | 140.70 | 0.22 | 0.16% | 141.00 | 141.84 | 140.70 | 631 |
| May 15 2024 | 140.48 | 0.98 | 0.70% | 139.84 | 140.80 | 139.40 | 529 |
| May 14 2024 | 139.50 | 0.38 | 0.27% | 139.10 | 139.50 | 139.10 | 28,713 |
| May 13 2024 | 139.12 | -1.00 | -0.71% | 140.44 | 140.44 | 139.12 | 199 |
| May 10 2024 | 140.12 | 1.26 | 0.91% | 139.44 | 140.14 | 139.44 | 359 |
| May 09 2024 | 138.86 | 0.64 | 0.46% | 138.28 | 139.00 | 138.28 | 30 |
| May 08 2024 | 138.22 | 1.66 | 1.22% | 138.58 | 138.70 | 138.22 | 346 |
| May 07 2024 | 136.56 | 1.20 | 0.89% | 136.56 | 136.56 | 136.56 | 15 |
| May 06 2024 | 135.36 | 1.16 | 0.86% | 134.52 | 135.36 | 134.06 | 132 |
| May 03 2024 | 134.20 | 2.50 | 1.90% | 132.74 | 134.38 | 132.74 | 38 |
| May 02 2024 | 131.70 | -1.78 | -1.33% | 131.78 | 132.54 | 131.70 | 140 |
| Apr 30 2024 | 133.48 | -3.58 | -2.61% | 136.36 | 136.36 | 133.48 | 71 |
| Apr 29 2024 | 137.06 | -0.14 | -0.10% | 137.06 | 137.06 | 137.06 | 0 |
| Apr 26 2024 | 137.20 | 2.18 | 1.61% | 136.10 | 137.20 | 135.90 | 16 |
| Apr 25 2024 | 135.02 | -1.48 | -1.08% | 134.02 | 135.02 | 134.02 | 38 |
| Apr 24 2024 | 136.50 | 2.50 | 1.87% | 137.28 | 137.28 | 136.50 | 376 |
| Apr 23 2024 | 134.00 | 3.10 | 2.37% | 133.54 | 134.00 | 133.02 | 2,982 |
| Apr 22 2024 | 130.90 | -0.20 | -0.15% | 131.86 | 132.00 | 130.90 | 3,707 |
