We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 224.25 | -7.25 | -3.13 | 229.8 | 229.8 | 224.25 | 31446 |
| 1741627800 | 231.5 | 2.6 | 1.14 | 228.95 | 231.95 | 228.95 | 25 |
| 1741368600 | 228.9 | 2.3 | 1.02 | 227.1 | 228.95 | 226 | 972 |
| 1741282200 | 226.6 | -0.55 | -0.24 | 226.05 | 227.1 | 224.2 | 5602 |
| 1741195800 | 227.15 | -4.35 | -1.88 | 227.65 | 229.25 | 227.05 | 8834 |
| 1741109400 | 231.5 | 2.95 | 1.29 | 228.65 | 231.5 | 228.65 | 72 |
| 1741023000 | 228.55 | 2.1 | 0.93 | 226.85 | 228.55 | 226.85 | 93 |
| 1740763800 | 226.45 | 1.35 | 0.60 | 225.5 | 227 | 225.5 | 688 |
| 1740677400 | 225.1 | -0.2 | -0.09 | 224.45 | 225.1 | 224.35 | 244 |
| 1740591000 | 225.3 | 1.25 | 0.56 | 226.15 | 226.15 | 225.3 | 4243 |
| 1740504600 | 224.05 | 2.25 | 1.01 | 223.05 | 224.35 | 223.05 | 201 |
| 1740418200 | 221.8 | 1.35 | 0.61 | 221.8 | 221.8 | 221.8 | 0 |
| 1740159000 | 220.45 | 2.95 | 1.36 | 218.4 | 220.45 | 218.4 | 464 |
| 1740072600 | 217.5 | -0.5 | -0.23 | 218.55 | 218.55 | 216.9 | 34 |
| 1739986200 | 218 | -0.4 | -0.18 | 218.2 | 218.2 | 217.05 | 517 |
| 1739899800 | 218.4 | -0.45 | -0.21 | 219.25 | 219.25 | 217.7 | 27 |
| 1739813400 | 218.85 | 0 | 0.00 | 218.05 | 218.95 | 217.75 | 431 |
| 1739554200 | 218.85 | -0.95 | -0.43 | 220.05 | 220.05 | 218.85 | 45 |
| 1739467800 | 219.8 | 1.45 | 0.66 | 219.15 | 219.95 | 219.1 | 668 |
| 1739381400 | 218.35 | -0.15 | -0.07 | 219.9 | 219.9 | 218.35 | 81 |
| 1739295000 | 218.5 | 0.6 | 0.28 | 218.5 | 218.5 | 218.5 | 0 |
| 1739208600 | 217.9 | 0.55 | 0.25 | 218.45 | 218.45 | 217.9 | 3145 |
| 1738949400 | 217.35 | 0.75 | 0.35 | 217.1 | 217.4 | 217.1 | 1509 |
| 1738863000 | 216.6 | 0.65 | 0.30 | 216.6 | 216.6 | 216.6 | 0 |
| 1738776600 | 215.95 | -0.85 | -0.39 | 215.4 | 216.4 | 214.8 | 131437 |
| 1738690200 | 216.8 | -0.6 | -0.28 | 216.05 | 216.8 | 216.05 | 38 |
| 1738603800 | 217.4 | -0.15 | -0.07 | 216.45 | 217.65 | 216.25 | 3405 |
| 1738344600 | 217.55 | -1.95 | -0.89 | 219 | 219.05 | 217.55 | 257 |
| 1738258200 | 219.5 | 2.7 | 1.25 | 216.95 | 219.5 | 216.95 | 835 |
| 1738171800 | 216.8 | -1.75 | -0.80 | 216.45 | 217.6 | 216.45 | 227 |
| 1738085400 | 218.55 | 3.4 | 1.58 | 217.15 | 219.4 | 217.15 | 1108 |
| 1737999000 | 215.15 | 3.4 | 1.61 | 212.65 | 215.15 | 212.65 | 63 |
| 1737739800 | 211.75 | 1.05 | 0.50 | 212.05 | 212.05 | 211.5 | 284 |
| 1737653400 | 210.7 | -0.55 | -0.26 | 210.35 | 210.7 | 210.35 | 6 |
| 1737567000 | 211.25 | 0 | 0.00 | 211.25 | 211.25 | 211.25 | 0 |
| 1737480600 | 211.25 | -0.05 | -0.02 | 211 | 211.25 | 210.25 | 651 |
| 1737394200 | 211.3 | -0.1 | -0.05 | 211.45 | 211.45 | 211.3 | 101 |
| 1737135000 | 211.4 | 3 | 1.44 | 209.7 | 211.4 | 209.7 | 137 |
| 1737048600 | 208.4 | 1.25 | 0.60 | 207.9 | 208.4 | 207.9 | 30 |
| 1736962200 | 207.15 | 0.45 | 0.22 | 207.1 | 207.25 | 206.75 | 174 |
| 1736875800 | 206.7 | -1.35 | -0.65 | 208.4 | 208.4 | 206.7 | 61 |
| 1736789400 | 208.05 | -2.15 | -1.02 | 207.9 | 208.1 | 207.2 | 85 |
| 1736530200 | 210.2 | -1.45 | -0.69 | 212 | 212 | 210.2 | 259 |
| 1736443800 | 211.65 | -0.85 | -0.40 | 211.65 | 211.65 | 211.65 | 0 |
| 1736357400 | 212.5 | -0.35 | -0.16 | 212.4 | 212.8 | 211.2 | 7328 |
| 1736271000 | 212.85 | 1.2 | 0.57 | 211.25 | 212.85 | 211.25 | 428 |
| 1736184600 | 211.65 | -0.65 | -0.31 | 211.5 | 211.85 | 210.3 | 1460 |
| 1735925400 | 212.3 | -2 | -0.93 | 213.9 | 214.2 | 212 | 87 |
| 1735839000 | 214.3 | 2.3 | 1.08 | 213.15 | 214.35 | 213.15 | 542 |
| 1735666200 | 212 | -0.05 | -0.02 | 212 | 212 | 212 | 0 |
| 1735579800 | 212.05 | -0.75 | -0.35 | 212.65 | 213 | 212 | 77 |
| 1735320600 | 212.8 | 0.2 | 0.09 | 211.15 | 212.85 | 211.15 | 1352 |
| 1735061400 | 212.6 | 0.95 | 0.45 | 212.25 | 212.95 | 212.25 | 4 |
| 1734975000 | 211.65 | -0.6 | -0.28 | 210.8 | 212 | 210.8 | 153 |
| 1734715800 | 212.25 | -0.95 | -0.45 | 211.55 | 212.25 | 211.15 | 20 |
| 1734629400 | 213.2 | -0.6 | -0.28 | 212.6 | 213.2 | 212.1 | 2290 |
| 1734543000 | 213.8 | -1.5 | -0.70 | 214.65 | 214.65 | 213.25 | 586 |
| 1734456600 | 215.3 | -0.65 | -0.30 | 214.65 | 215.45 | 214.1 | 1614 |
| 1734370200 | 215.95 | -1 | -0.46 | 215.3 | 216.15 | 215.1 | 3242 |
| 1734111000 | 216.95 | 0.35 | 0.16 | 216.2 | 217.05 | 216.2 | 4375 |
| 1734024600 | 216.6 | 0.1 | 0.05 | 215.85 | 216.6 | 215.6 | 3545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
