S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Television Francaise TF1 (TFI)
Television Francaise TF1 (TFI) Historical

TFI Television Francaise TF1

8.63

0.01 (0.12%)

Last Updated: 09:58:29

Delayed by 15 minutes

TFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	8.62	-0.04	-0.46%	8.66	8.685	8.565	76,216
May 08 2024	8.66	0.14	1.58%	8.595	8.66	8.55	157,209
May 07 2024	8.525	-0.04	-0.47%	8.61	8.61	8.525	127,308
May 06 2024	8.565	0.06	0.76%	8.53	8.60	8.46	161,706
May 03 2024	8.50	-0.05	-0.58%	8.50	8.63	8.45	156,937
May 02 2024	8.55	-0.03	-0.35%	8.47	8.82	8.43	326,302
Apr 30 2024	8.58	-0.28	-3.16%	8.855	8.89	8.51	277,821
Apr 29 2024	8.86	0.34	3.99%	8.59	8.86	8.475	408,801
Apr 26 2024	8.52	0.05	0.59%	8.51	8.59	8.47	217,313
Apr 25 2024	8.47	-0.03	-0.29%	8.505	8.535	8.39	187,128
Apr 24 2024	8.495	-0.10	-1.11%	8.60	8.64	8.495	248,709
Apr 23 2024	8.59	-0.01	-0.06%	8.60	8.675	8.53	234,192
Apr 22 2024	8.595	-0.44	-4.82%	8.52	8.625	8.45	276,105
Apr 19 2024	9.03	-0.02	-0.22%	9.00	9.10	8.85	215,301
Apr 18 2024	9.05	0.03	0.28%	9.05	9.13	8.92	184,053
Apr 17 2024	9.025	0.28	3.14%	8.76	9.17	8.715	310,032
Apr 16 2024	8.75	-0.04	-0.40%	8.75	8.77	8.655	141,421
Apr 15 2024	8.785	0.07	0.86%	8.75	8.83	8.695	129,154
Apr 12 2024	8.71	-0.05	-0.51%	8.835	8.86	8.69	141,608
Apr 11 2024	8.755	0.04	0.52%	8.70	8.81	8.67	89,878
Apr 10 2024	8.71	0.05	0.58%	8.725	8.825	8.635	154,060
Apr 09 2024	8.66	-0.26	-2.86%	8.90	8.95	8.66	163,026
Apr 08 2024	8.915	0.11	1.31%	8.815	8.92	8.76	131,540
Apr 05 2024	8.80	0.00	0.00%	8.75	8.815	8.695	136,996
Apr 04 2024	8.80	-0.09	-0.96%	8.865	8.975	8.80	131,699
Apr 03 2024	8.885	0.19	2.19%	8.67	8.885	8.63	220,056
Apr 02 2024	8.695	0.23	2.66%	8.45	8.735	8.45	240,103
Mar 28 2024	8.47	-0.02	-0.24%	8.475	8.51	8.40	114,446
Mar 27 2024	8.49	0.01	0.06%	8.50	8.505	8.46	116,963
Mar 26 2024	8.485	0.08	1.01%	8.44	8.50	8.41	146,009
Mar 25 2024	8.40	0.04	0.48%	8.335	8.435	8.30	220,001
Mar 22 2024	8.36	-0.07	-0.83%	8.44	8.455	8.36	108,475
Mar 21 2024	8.43	0.04	0.54%	8.49	8.60	8.405	168,094
Mar 20 2024	8.385	-0.05	-0.59%	8.40	8.435	8.315	227,016
Mar 19 2024	8.435	-0.05	-0.53%	8.52	8.52	8.36	140,939
Mar 18 2024	8.48	0.04	0.41%	8.52	8.58	8.455	141,592
Mar 15 2024	8.445	0.08	0.90%	8.39	8.505	8.30	276,420
Mar 14 2024	8.37	-0.04	-0.42%	8.45	8.465	8.295	77,546
Mar 13 2024	8.405	-0.07	-0.77%	8.50	8.51	8.38	110,613
Mar 12 2024	8.47	-0.04	-0.47%	8.58	8.58	8.455	81,562
Mar 11 2024	8.51	-0.04	-0.41%	8.55	8.595	8.495	126,353
Mar 08 2024	8.545	0.09	1.06%	8.49	8.545	8.42	130,447
Mar 07 2024	8.455	0.06	0.77%	8.45	8.505	8.32	84,031
Mar 06 2024	8.39	0.02	0.18%	8.375	8.43	8.35	76,540
Mar 05 2024	8.375	-0.06	-0.65%	8.39	8.425	8.295	155,208
Mar 04 2024	8.43	-0.11	-1.23%	8.535	8.61	8.425	98,988
Mar 01 2024	8.535	0.07	0.83%	8.48	8.55	8.48	62,982
Feb 29 2024	8.465	-0.10	-1.11%	8.475	8.56	8.44	189,729
Feb 28 2024	8.56	0.11	1.24%	8.55	8.565	8.435	82,301
Feb 27 2024	8.455	0.13	1.50%	8.25	8.48	8.24	129,020
Feb 26 2024	8.33	-0.13	-1.48%	8.43	8.435	8.245	143,905
Feb 23 2024	8.455	-0.06	-0.65%	8.455	8.515	8.365	168,916
Feb 22 2024	8.51	-0.01	-0.12%	8.60	8.635	8.465	94,302
Feb 21 2024	8.52	-0.10	-1.16%	8.67	8.67	8.495	111,289
Feb 20 2024	8.62	-0.07	-0.75%	8.69	8.70	8.515	148,281
Feb 19 2024	8.685	-0.06	-0.63%	8.72	8.775	8.545	181,489
Feb 16 2024	8.74	0.56	6.78%	8.295	8.815	8.29	533,490
Feb 15 2024	8.185	0.19	2.31%	8.195	8.22	8.00	179,313
Feb 14 2024	8.00	0.08	1.01%	7.985	8.025	7.915	134,606
Feb 13 2024	7.92	0.03	0.32%	7.82	8.005	7.775	160,979
Feb 12 2024	7.895	0.11	1.35%	7.805	7.90	7.805	67,086

Television Francaise TF1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions