Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Touax | TOUP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.82% | 4.81 | 03:34:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 | 4.81 | 4.85 | 4.85 |
TOUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.89 | 4.78 | 4.83 | 1,301 | -0.05 | -1.03% |
| 1 Month | 4.49 | 5.34 | 4.44 | 4.93 | 7,365 | 0.32 | 7.13% |
| 3 Months | 5.32 | 5.34 | 4.30 | 4.85 | 4,864 | -0.51 | -9.59% |
| 6 Months | 3.98 | 6.12 | 3.98 | 5.05 | 5,884 | 0.83 | 20.85% |
| 1 Year | 7.34 | 7.48 | 3.87 | 5.52 | 5,524 | -2.53 | -34.47% |
| 3 Years | 9.18 | 9.54 | 3.87 | 7.13 | 5,669 | -4.37 | -47.60% |
| 5 Years | 6.18 | 10.50 | 2.85 | 6.71 | 7,343 | -1.37 | -22.17% |
TOUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.82 | 778 |
| Apr 26 2024 | 4.85 | 0.05 | 1.04% | 4.80 | 4.86 | 4.79 | 1,663 |
| Apr 25 2024 | 4.80 | -0.05 | -1.03% | 4.85 | 4.87 | 4.78 | 2,253 |
| Apr 24 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.89 | 4.85 | 772 |
| Apr 23 2024 | 4.85 | -0.01 | -0.21% | 4.86 | 4.86 | 4.81 | 1,041 |
| Apr 22 2024 | 4.86 | -0.14 | -2.80% | 4.99 | 5.00 | 4.80 | 3,056 |
| Apr 19 2024 | 5.00 | 0.04 | 0.81% | 4.96 | 5.02 | 4.95 | 2,312 |
| Apr 18 2024 | 4.96 | -0.06 | -1.20% | 5.02 | 5.02 | 4.96 | 1,953 |
| Apr 17 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.02 | 4.95 | 2,904 |
| Apr 16 2024 | 4.99 | -0.01 | -0.20% | 4.95 | 5.00 | 4.95 | 1,117 |
| Apr 15 2024 | 5.00 | -0.10 | -1.96% | 5.12 | 5.14 | 4.95 | 6,045 |
| Apr 12 2024 | 5.10 | 0.02 | 0.39% | 5.14 | 5.18 | 5.06 | 12,351 |
| Apr 11 2024 | 5.08 | 0.18 | 3.67% | 4.91 | 5.14 | 4.90 | 19,590 |
| Apr 10 2024 | 4.90 | 0.11 | 2.30% | 4.79 | 4.97 | 4.79 | 9,675 |
| Apr 09 2024 | 4.79 | -0.06 | -1.24% | 4.85 | 4.85 | 4.79 | 3,202 |
| Apr 08 2024 | 4.85 | 0.00 | 0.00% | 4.84 | 4.92 | 4.78 | 9,362 |
| Apr 05 2024 | 4.85 | -0.13 | -2.61% | 4.96 | 4.96 | 4.79 | 12,052 |
| Apr 04 2024 | 4.98 | 0.38 | 8.26% | 4.60 | 5.34 | 4.60 | 44,270 |
| Apr 03 2024 | 4.60 | 0.11 | 2.45% | 4.49 | 4.60 | 4.49 | 2,942 |
| Apr 02 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.50 | 4.44 | 9,956 |
