Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TPHU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 126.1903 | 0.49 | 0.39% | 126.1903 | 126.1903 | 126.1903 | 0 |
| May 16 2024 | 125.70 | -0.39 | -0.31% | 125.8174 | 125.8174 | 125.70 | 300 |
| May 15 2024 | 126.0948 | 0.69 | 0.55% | 125.7683 | 126.0948 | 125.7683 | 11 |
| May 14 2024 | 125.4029 | 0.20 | 0.16% | 125.3897 | 125.4029 | 125.3897 | 66 |
| May 13 2024 | 125.1986 | -0.55 | -0.44% | 125.1986 | 125.1986 | 125.1986 | 0 |
| May 10 2024 | 125.7466 | 1.11 | 0.89% | 125.6747 | 125.7466 | 125.6747 | 502 |
| May 09 2024 | 124.6405 | 0.14 | 0.12% | 124.6405 | 124.6405 | 124.6405 | 0 |
| May 08 2024 | 124.4967 | -1.23 | -0.98% | 124.4967 | 124.4967 | 124.4967 | 0 |
| May 07 2024 | 125.7273 | 0.03 | 0.02% | 126.5573 | 126.5573 | 125.7273 | 42 |
| May 06 2024 | 125.6995 | 1.60 | 1.29% | 125.6995 | 125.6995 | 125.6995 | 0 |
| May 03 2024 | 124.10 | -0.84 | -0.67% | 123.8512 | 124.10 | 123.8354 | 881 |
| May 02 2024 | 124.9399 | -1.40 | -1.11% | 124.9399 | 124.9399 | 124.9399 | 0 |
| Apr 30 2024 | 126.3428 | 1.43 | 1.14% | 126.0749 | 126.3428 | 126.0749 | 1,715 |
| Apr 29 2024 | 124.9177 | 0.61 | 0.49% | 125.70 | 125.70 | 124.9177 | 432 |
| Apr 26 2024 | 124.3079 | 2.74 | 2.25% | 123.4565 | 124.3079 | 123.4565 | 250 |
| Apr 25 2024 | 121.5703 | -2.84 | -2.28% | 122.5405 | 122.58 | 121.5703 | 1,745 |
| Apr 24 2024 | 124.4089 | 1.38 | 1.12% | 124.4089 | 124.4089 | 124.4089 | 0 |
| Apr 23 2024 | 123.0293 | 0.85 | 0.70% | 122.5818 | 123.0293 | 122.5818 | 30 |
| Apr 22 2024 | 122.1774 | 1.35 | 1.11% | 122.1774 | 122.1774 | 122.1774 | 0 |
| Apr 19 2024 | 120.8309 | -1.66 | -1.36% | 120.8309 | 120.8309 | 120.8309 | 0 |
| Apr 18 2024 | 122.4949 | 0.55 | 0.45% | 122.8753 | 122.8753 | 122.4949 | 33 |
| Apr 17 2024 | 121.944 | -1.56 | -1.27% | 121.944 | 121.944 | 121.944 | 0 |
| Apr 16 2024 | 123.5076 | -2.76 | -2.19% | 123.5076 | 123.5076 | 123.5076 | 0 |
| Apr 15 2024 | 126.2682 | -0.37 | -0.29% | 126.2682 | 126.2682 | 126.2682 | 0 |
| Apr 12 2024 | 126.641 | 0.81 | 0.64% | 126.641 | 126.641 | 126.641 | 0 |
| Apr 11 2024 | 125.8356 | 0.28 | 0.23% | 125.9277 | 125.9277 | 125.8356 | 1,031 |
| Apr 10 2024 | 125.5531 | -0.55 | -0.44% | 125.5531 | 125.5531 | 125.5531 | 0 |
| Apr 09 2024 | 126.1047 | 0.81 | 0.65% | 126.1047 | 126.1047 | 126.1047 | 0 |
| Apr 08 2024 | 125.2937 | 0.82 | 0.66% | 124.8743 | 125.2937 | 124.8743 | 3 |
| Apr 05 2024 | 124.4735 | -0.87 | -0.70% | 123.9273 | 124.4735 | 123.9273 | 227 |
| Apr 04 2024 | 125.3456 | 1.17 | 0.94% | 125.184 | 125.3456 | 125.162 | 720 |
| Apr 03 2024 | 124.1764 | -1.52 | -1.21% | 124.1764 | 124.1764 | 124.1764 | 0 |
| Apr 02 2024 | 125.6918 | 0.00 | 0.00% | 125.6918 | 125.6918 | 125.6918 | 0 |
| Mar 28 2024 | 125.6918 | -0.50 | -0.39% | 125.6918 | 125.6918 | 125.6918 | 0 |
| Mar 27 2024 | 126.1898 | 0.06 | 0.05% | 126.1898 | 126.1898 | 126.1898 | 0 |
| Mar 26 2024 | 126.1302 | 0.15 | 0.12% | 126.1302 | 126.1302 | 126.1302 | 0 |
| Mar 25 2024 | 125.985 | -1.31 | -1.03% | 125.985 | 125.985 | 125.985 | 10 |
| Mar 22 2024 | 127.2938 | 0.31 | 0.24% | 127.3975 | 127.3975 | 127.2938 | 28 |
| Mar 21 2024 | 126.9843 | 1.19 | 0.94% | 126.9843 | 126.9843 | 126.9843 | 0 |
| Mar 20 2024 | 125.7958 | 1.62 | 1.31% | 125.7958 | 125.7958 | 125.7958 | 0 |
| Mar 19 2024 | 124.1711 | 1.16 | 0.94% | 124.1711 | 124.1711 | 124.1711 | 99 |
| Mar 18 2024 | 123.0105 | 1.38 | 1.14% | 123.0105 | 123.0105 | 123.0105 | 0 |
| Mar 15 2024 | 121.6268 | 1.94 | 1.62% | 121.1231 | 121.6268 | 121.1231 | 90 |
| Mar 14 2024 | 119.6869 | -0.06 | -0.05% | 120.3013 | 120.4328 | 119.6869 | 445 |
| Mar 13 2024 | 119.7498 | -0.18 | -0.15% | 119.7498 | 119.7498 | 119.7498 | 0 |
| Mar 12 2024 | 119.9299 | -0.19 | -0.16% | 119.9299 | 119.9299 | 119.9299 | 0 |
| Mar 11 2024 | 120.1231 | -2.96 | -2.40% | 120.1231 | 120.1231 | 120.1231 | 0 |
| Mar 08 2024 | 123.0808 | -0.36 | -0.29% | 123.3442 | 123.3442 | 123.0808 | 130 |
| Mar 07 2024 | 123.4447 | 0.00 | 0.00% | 122.205 | 123.4447 | 122.205 | 84 |
| Mar 06 2024 | 123.4407 | 0.35 | 0.28% | 123.4407 | 123.4407 | 123.4407 | 0 |
| Mar 05 2024 | 123.0902 | 0.80 | 0.65% | 123.0902 | 123.0902 | 123.0902 | 0 |
| Mar 04 2024 | 122.2907 | -0.41 | -0.33% | 122.5141 | 122.5141 | 122.2907 | 4 |
| Mar 01 2024 | 122.7007 | 1.87 | 1.54% | 122.7194 | 122.7194 | 122.7007 | 50 |
| Feb 29 2024 | 120.8341 | -0.67 | -0.55% | 120.8341 | 120.8341 | 120.8341 | 0 |
| Feb 28 2024 | 121.5072 | 0.00 | 0.00% | 121.5072 | 121.5072 | 121.5072 | 0 |
| Feb 27 2024 | 121.5072 | -0.15 | -0.12% | 121.1122 | 121.5072 | 120.9651 | 737 |
| Feb 26 2024 | 121.654 | 1.19 | 0.98% | 120.772 | 121.6637 | 120.772 | 8,674 |
| Feb 23 2024 | 120.469 | 0.36 | 0.30% | 120.469 | 120.469 | 120.469 | 0 |
| Feb 22 2024 | 120.1093 | 0.97 | 0.81% | 120.1093 | 120.1093 | 120.1093 | 0 |
| Feb 21 2024 | 119.1413 | 0.41 | 0.35% | 118.8916 | 119.1413 | 118.8916 | 22 |
| Feb 20 2024 | 118.73 | -0.43 | -0.36% | 119.1088 | 119.1088 | 118.73 | 10 |
