We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 125.74 | 3.15374177642 | 3987.01 | 4115.27 | 3975.48 | 0 | 0 | IX |
| 4 | -106.37 | -2.52114184949 | 4219.12 | 4285.76 | 3975.48 | 0 | 0 | IX |
| 12 | 110.22 | 2.75375824791 | 4002.53 | 4285.76 | 3975.48 | 0 | 0 | IX |
| 26 | 5.01 | 0.121964876063 | 4107.74 | 4338.05 | 3975.48 | 0 | 0 | IX |
| 52 | 5.01 | 0.121964876063 | 4107.74 | 4338.05 | 3975.48 | 0 | 0 | IX |
| 156 | 5.01 | 0.121964876063 | 4107.74 | 4338.05 | 3975.48 | 0 | 0 | IX |
| 260 | 5.01 | 0.121964876063 | 4107.74 | 4338.05 | 3975.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 4091.3 | 40.85 | 1.01 | 4066.96 | 4098.13 | 4045.56 | 0 |
| 1741887000 | 4050.45 | 7.86 | 0.19 | 4044.56 | 4072.75 | 4039.45 | 0 |
| 1741800600 | 4042.59 | 12.81 | 0.32 | 4047.07 | 4051.58 | 4012.76 | 0 |
| 1741714200 | 4029.78 | -55.93 | -1.37 | 4077.8 | 4088.15 | 4026 | 0 |
| 1741627800 | 4085.71 | 55.41 | 1.37 | 4059.61 | 4110.54 | 4053.69 | 0 |
| 1741368600 | 4030.3 | 37.85 | 0.95 | 3987.01 | 4033.23 | 3975.48 | 0 |
| 1741282200 | 3992.45 | -62.35 | -1.54 | 4060.96 | 4064.48 | 3976.58 | 0 |
| 1741195800 | 4054.8 | -149.78 | -3.56 | 4135.28 | 4135.28 | 4045.94 | 0 |
| 1741109400 | 4204.58 | -45.04 | -1.06 | 4243.46 | 4252.74 | 4200.85 | 0 |
| 1741023000 | 4249.62 | 12.85 | 0.30 | 4272.51 | 4272.51 | 4234.27 | 0 |
| 1740763800 | 4236.77 | -0.83 | -0.02 | 4223.17 | 4255.37 | 4219.37 | 0 |
| 1740677400 | 4237.6 | -17.63 | -0.41 | 4264.76 | 4276.9 | 4223.51 | 0 |
| 1740591000 | 4255.2299 | 24.11 | 0.57 | 4245 | 4285.76 | 4239.89 | 0 |
| 1740504600 | 4231.12 | -33.5 | -0.79 | 4264.57 | 4272.1899 | 4195.15 | 0 |
| 1740418200 | 4264.62 | 11.86 | 0.28 | 4249.52 | 4278.09 | 4246 | 0 |
| 1740159000 | 4252.76 | 20.27 | 0.48 | 4244.67 | 4268.49 | 4240.6899 | 0 |
| 1740072600 | 4232.49 | -25.07 | -0.59 | 4259.4799 | 4266.89 | 4216.17 | 0 |
| 1739986200 | 4257.56 | 30.64 | 0.72 | 4231.97 | 4274.4799 | 4231.97 | 0 |
| 1739899800 | 4226.92 | 27.92 | 0.66 | 4207.34 | 4230.53 | 4199.42 | 0 |
| 1739813400 | 4199 | -13.2 | -0.31 | 4200.56 | 4207.1 | 4195.46 | 0 |
| 1739554200 | 4212.2 | -7.94 | -0.19 | 4219.12 | 4229.16 | 4204.06 | 0 |
| 1739467800 | 4220.14 | 2.19 | 0.05 | 4215.25 | 4240.31 | 4212.01 | 0 |
| 1739381400 | 4217.95 | -16.57 | -0.39 | 4246.05 | 4254.92 | 4198.87 | 0 |
| 1739295000 | 4234.52 | 5.75 | 0.14 | 4260.91 | 4263.83 | 4212.02 | 0 |
| 1739208600 | 4228.77 | 5.95 | 0.14 | 4222.74 | 4247.16 | 4214.18 | 0 |
| 1738949400 | 4222.82 | 18.74 | 0.45 | 4205.61 | 4225.72 | 4194.36 | 0 |
| 1738863000 | 4204.08 | -3.48 | -0.08 | 4224.2299 | 4237.1 | 4192.18 | 0 |
| 1738776600 | 4207.56 | 11.35 | 0.27 | 4178.61 | 4215.78 | 4169.77 | 0 |
| 1738690200 | 4196.21 | -28.78 | -0.68 | 4231.07 | 4231.07 | 4160.7299 | 0 |
| 1738603800 | 4224.99 | 42.78 | 1.02 | 4238.93 | 4240.18 | 4179.22 | 0 |
| 1738344600 | 4182.21 | 6.5 | 0.16 | 4200.3 | 4217.58 | 4177.37 | 0 |
| 1738258200 | 4175.71 | 55.28 | 1.34 | 4107 | 4181.59 | 4101.72 | 0 |
| 1738171800 | 4120.43 | 32.37 | 0.79 | 4106.2 | 4150.95 | 4093.44 | 0 |
| 1738085400 | 4088.06 | 12.07 | 0.30 | 4127.96 | 4151.05 | 4076.71 | 0 |
| 1737999000 | 4075.99 | -84.68 | -2.04 | 4180.25 | 4191.4 | 4042.56 | 0 |
| 1737739800 | 4160.67 | -23.08 | -0.55 | 4154.65 | 4164.87 | 4132.18 | 0 |
| 1737653400 | 4183.75 | 9.97 | 0.24 | 4158.37 | 4191.58 | 4153.89 | 0 |
| 1737567000 | 4173.78 | -53.31 | -1.26 | 4236.91 | 4236.91 | 4170.28 | 0 |
| 1737480600 | 4227.09 | 30.32 | 0.72 | 4198.46 | 4246.6 | 4188.6899 | 0 |
| 1737394200 | 4196.77 | -47.12 | -1.11 | 4226.01 | 4228.25 | 4181.84 | 0 |
| 1737135000 | 4243.89 | 46.74 | 1.11 | 4218.61 | 4247.76 | 4214.3 | 0 |
| 1737048600 | 4197.15 | 55.04 | 1.33 | 4131.72 | 4204.39 | 4125.28 | 0 |
| 1736962200 | 4142.11 | 82.54 | 2.03 | 4069.49 | 4149.53 | 4066.85 | 0 |
| 1736875800 | 4059.57 | 12.05 | 0.30 | 4051.05 | 4071.58 | 4044.62 | 0 |
| 1736789400 | 4047.52 | -37.19 | -0.91 | 4095.82 | 4113.02 | 4032.69 | 0 |
| 1736530200 | 4084.71 | -22.46 | -0.55 | 4109.59 | 4132.53 | 4074.62 | 0 |
| 1736443800 | 4107.17 | 37.8 | 0.93 | 4106.62 | 4109.57 | 4102.1899 | 0 |
| 1736357400 | 4069.37 | -24.64 | -0.60 | 4101.62 | 4102.33 | 4064.62 | 0 |
| 1736271000 | 4094.01 | -15.75 | -0.38 | 4087.34 | 4116.92 | 4078.25 | 0 |
| 1736184600 | 4109.76 | -52.35 | -1.26 | 4146.62 | 4146.62 | 4074.42 | 0 |
| 1735925400 | 4162.11 | 33.07 | 0.80 | 4123.03 | 4173.47 | 4118.1899 | 0 |
| 1735839000 | 4129.04 | 73.44 | 1.81 | 4062.4 | 4143.71 | 4062.4 | 0 |
| 1735666200 | 4055.6 | 4.49 | 0.11 | 4046.24 | 4072.1 | 4044.82 | 0 |
| 1735579800 | 4051.11 | 3.34 | 0.08 | 4053.66 | 4068.56 | 4025.84 | 0 |
| 1735320600 | 4047.77 | -21.58 | -0.53 | 4066.75 | 4068.45 | 4031.61 | 0 |
| 1735061400 | 4069.35 | 30.42 | 0.75 | 4057.94 | 4071.92 | 4046.41 | 0 |
| 1734975000 | 4038.93 | 4.43 | 0.11 | 4038.64 | 4051.22 | 4012.34 | 0 |
| 1734715800 | 4034.5 | 11.42 | 0.28 | 4002.53 | 4037.16 | 3983.44 | 0 |
| 1734629400 | 4023.08 | -9.35 | -0.23 | 3988.61 | 4027.37 | 3977.99 | 0 |
| 1734543000 | 4032.43 | -10.04 | -0.25 | 4042.44 | 4045.58 | 4024.32 | 0 |
| 1734456600 | 4042.47 | -40.88 | -1.00 | 4060.37 | 4062.58 | 4024.88 | 0 |
| 1734370200 | 4083.35 | -15.55 | -0.38 | 4088.24 | 4096.03 | 4077.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
