Volume | 200 |
|
|||||
News | - | ||||||
Day High | 106.00 | Low High |
|||||
Day Low | 103.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nu Infra Fic Incent Em Infr Rf Cp Cf | NUIF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.21 | 103.00 | 106.00 | 101.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 200 | 103.22 | 20,644 | - | 99.91 - 118.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:10:00 | 1 | 106.00 | BRL |
News Nu Infra Fic Incent Em I...
Forum Nu Infra Fic Incent Em I...
No Forum Threads FoundAdd a New Thread
NUIF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.59 | 106.00 | 102.01 | 103.58 | 360 | 0.41 | 0.39% |
1 Month | 109.60 | 117.00 | 99.91 | 104.85 | 654 | -3.60 | -3.28% |
3 Months | 117.96 | 117.96 | 99.91 | 104.88 | 596 | -11.96 | -10.14% |
6 Months | 116.00 | 118.02 | 99.91 | 104.89 | 501 | -10.00 | -8.62% |
1 Year | 116.00 | 118.02 | 99.91 | 104.89 | 501 | -10.00 | -8.62% |
3 Years | 116.00 | 118.02 | 99.91 | 104.89 | 501 | -10.00 | -8.62% |
5 Years | 116.00 | 118.02 | 99.91 | 104.89 | 501 | -10.00 | -8.62% |