ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nu Infra Fic Incent Em Infr Rf Cp Cf

Nu Infra Fic Incent Em Infr Rf Cp Cf (NUIF11)

89.00
1.11
(1.26%)
Closed March 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.081.2283894449587.929185.0546587.31306237FU
48.019.8901098901180.99917891782.76130076FU
12-0.89-0.99009900990189.8995.9976.2378684.20606397FU
26-14.15-13.717886573103.1510476.2391694.37361506FU
52-20.6-18.795620438109.611776.2399399.31377981FU
156-27-23.275862069116118.0276.2397299.31480678FU
260-27-23.275862069116118.0276.2397299.31480678FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741987800891.11.2588.7889.9988131
174190140087.9-2-2.2289.9989.9986.99637
174181494089.93.894.5286.8889.998682
174172860086.01-1.99-2.2688.889185.65802
1741642140880.250.2888.6388.6485.12431
174138294087.75-0.16-0.1887.9287.9285.05373
174129654087.910.210.2485.9490.4883.5795
174121014087.7-0.3-0.3487.987.9181.43355
1740778200885.266.3681.088880.53944
174069174082.741.241.5281.582.7480.3483
174060540081.51.471.8479.0581.6479.05873
174051900080.030.230.2980.681.64801133
174043254079.8-1.2-1.4881.8182.02781854
174017340081-2.03-2.4483.0383.0380.51684
174008700083.033.043.8080.7783.0380.011865
174000054079.99-0.67-0.8381.3281.3279.952635
173991414080.66-0.67-0.8279.9281.3379.92479
173982780081.33-0.37-0.4581.781.779.981259
173956860081.71.82.2580.9981.879.9814
173948214079.9-1.9-2.3281.881.8179.9141
173939574081.82.212.7880.3981.8179.63403
173930940079.59-0.41-0.5180.881.7879.51443
173922294080-3.06-3.6883.0583.0576.51728
173896380083.062.062.5481.8183.0680.051315
17388773408111.2580.0382.09801378
173879094080-0.08-0.1080.8982.3980651
173870460080.08-3.32-3.9881.7383.2280.05777
173861820083.4-2.6-3.0285.9985.9978.212758
1738358940869.7712.8276.268676.261066
173827254076.23-3.77-4.7182.5782.5776.231517
173818620080-3.72-4.4483.7283.7280705
173809974083.723.724.6583.9483.94801303
173801334080-3.2-3.8584.0484.0478.51017
173775420083.2-2.8-3.2686.686.682.55347
17376677408600.0086.8686.8684.99772
173758140086-1.45-1.6686.058986984
173749500087.45-0.95-1.0789.2989.2986.72778
173740860088.4-0.4-0.4589.699088.470
173714940088.8-1.38-1.538990.1888.8229
173706294090.18-0.27-0.3090.4590.4589109
173697654090.450.490.5490.390.4585829
173689014089.961.711.9489.1490.586652
173680374088.25-0.75-0.8489.8989.8987.33140
173654454089-2-2.2091.9191.9187.23514
17364581409100.0091.9191.9190.88169
173637174091-2.47-2.6491.693.3490.04392
173628540093.47-1.53-1.61959591120
17361989409500.0093.19589.5339
1735939740950.10.11939592.1220
173585340094.90.90.9692.1295.9988.19241
17355942009422.17929491.01470
1735334940921.992.21919488.2943
173524854090.011.011.1389.0193.99881843
173498934089-0.99-1.1088.294.9888.191460
173473020089.990.991.1189.899488.2342
173464380089-5.54-5.8692.6492.6489405
173455740094.542.953.229094.7489.5313
173447094091.592.092.3489.5494.8989.51498
173438454089.5-6-6.28969689.5325