We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.97 | 5.9857882693 | 83.03 | 88 | 78 | 1005 | 80.59282077 | FU |
| 4 | 11.74 | 15.3947023341 | 76.26 | 88 | 76.26 | 1087 | 81.55232761 | FU |
| 12 | -3.02 | -3.31795209844 | 91.02 | 96.1 | 76.23 | 759 | 84.74992447 | FU |
| 26 | -15.71 | -15.1480088709 | 103.71 | 105 | 76.23 | 1127 | 96.85039054 | FU |
| 52 | -21.6 | -19.7080291971 | 109.6 | 117 | 76.23 | 1009 | 99.48488228 | FU |
| 156 | -28 | -24.1379310345 | 116 | 118.02 | 76.23 | 987 | 99.48591502 | FU |
| 260 | -28 | -24.1379310345 | 116 | 118.02 | 76.23 | 987 | 99.48591502 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 88 | 5.26 | 6.36 | 81.08 | 88 | 80.53 | 944 |
| 1740691740 | 82.74 | 1.24 | 1.52 | 81.5 | 82.74 | 80.3 | 483 |
| 1740605400 | 81.5 | 1.47 | 1.84 | 79.05 | 81.64 | 79.05 | 873 |
| 1740519000 | 80.03 | 0.23 | 0.29 | 80.6 | 81.64 | 80 | 1133 |
| 1740432540 | 79.8 | -1.2 | -1.48 | 81.81 | 82.02 | 78 | 1854 |
| 1740173400 | 81 | -2.03 | -2.44 | 83.03 | 83.03 | 80.51 | 684 |
| 1740087000 | 83.03 | 3.04 | 3.80 | 80.77 | 83.03 | 80.01 | 1865 |
| 1740000540 | 79.99 | -0.67 | -0.83 | 81.32 | 81.32 | 79.95 | 2635 |
| 1739914140 | 80.66 | -0.67 | -0.82 | 79.92 | 81.33 | 79.92 | 479 |
| 1739827800 | 81.33 | -0.37 | -0.45 | 81.7 | 81.7 | 79.98 | 1259 |
| 1739568600 | 81.7 | 1.8 | 2.25 | 80.99 | 81.8 | 79.9 | 814 |
| 1739482140 | 79.9 | -1.9 | -2.32 | 81.8 | 81.81 | 79.9 | 141 |
| 1739395740 | 81.8 | 2.21 | 2.78 | 80.39 | 81.81 | 79.63 | 403 |
| 1739309400 | 79.59 | -0.41 | -0.51 | 80.8 | 81.78 | 79.51 | 443 |
| 1739222940 | 80 | -3.06 | -3.68 | 83.05 | 83.05 | 76.51 | 728 |
| 1738963800 | 83.06 | 2.06 | 2.54 | 81.81 | 83.06 | 80.05 | 1315 |
| 1738877340 | 81 | 1 | 1.25 | 80.03 | 82.09 | 80 | 1378 |
| 1738790940 | 80 | -0.08 | -0.10 | 80.89 | 82.39 | 80 | 651 |
| 1738704600 | 80.08 | -3.32 | -3.98 | 81.73 | 83.22 | 80.05 | 777 |
| 1738618200 | 83.4 | -2.6 | -3.02 | 85.99 | 85.99 | 78.21 | 2758 |
| 1738358940 | 86 | 9.77 | 12.82 | 76.26 | 86 | 76.26 | 1066 |
| 1738272540 | 76.23 | -3.77 | -4.71 | 82.57 | 82.57 | 76.23 | 1517 |
| 1738186200 | 80 | -3.72 | -4.44 | 83.72 | 83.72 | 80 | 705 |
| 1738099740 | 83.72 | 3.72 | 4.65 | 83.94 | 83.94 | 80 | 1303 |
| 1738013340 | 80 | -3.2 | -3.85 | 84.04 | 84.04 | 78.5 | 1017 |
| 1737754200 | 83.2 | -2.8 | -3.26 | 86.6 | 86.6 | 82.55 | 347 |
| 1737667740 | 86 | 0 | 0.00 | 86.86 | 86.86 | 84.99 | 772 |
| 1737581400 | 86 | -1.45 | -1.66 | 86.05 | 89 | 86 | 984 |
| 1737495000 | 87.45 | -0.95 | -1.07 | 89.29 | 89.29 | 86.72 | 778 |
| 1737408600 | 88.4 | -0.4 | -0.45 | 89.69 | 90 | 88.4 | 70 |
| 1737149400 | 88.8 | -1.38 | -1.53 | 89 | 90.18 | 88.8 | 229 |
| 1737062940 | 90.18 | -0.27 | -0.30 | 90.45 | 90.45 | 89 | 109 |
| 1736976540 | 90.45 | 0.49 | 0.54 | 90.3 | 90.45 | 85 | 829 |
| 1736890140 | 89.96 | 1.71 | 1.94 | 89.14 | 90.5 | 86 | 652 |
| 1736803740 | 88.25 | -0.75 | -0.84 | 89.89 | 89.89 | 87.33 | 140 |
| 1736544540 | 89 | -2 | -2.20 | 91.91 | 91.91 | 87.23 | 514 |
| 1736458140 | 91 | 0 | 0.00 | 91.91 | 91.91 | 90.88 | 169 |
| 1736371740 | 91 | -2.47 | -2.64 | 91.6 | 93.34 | 90.04 | 392 |
| 1736285400 | 93.47 | -1.53 | -1.61 | 95 | 95 | 91 | 120 |
| 1736198940 | 95 | 0 | 0.00 | 93.1 | 95 | 89.5 | 339 |
| 1735939740 | 95 | 0.1 | 0.11 | 93 | 95 | 92.1 | 220 |
| 1735853400 | 94.9 | 0.9 | 0.96 | 92.12 | 95.99 | 88.19 | 241 |
| 1735594200 | 94 | 2 | 2.17 | 92 | 94 | 91.01 | 470 |
| 1735334940 | 92 | 1.99 | 2.21 | 91 | 94 | 88.2 | 943 |
| 1735248540 | 90.01 | 1.01 | 1.13 | 89.01 | 93.99 | 88 | 1843 |
| 1734989340 | 89 | -0.99 | -1.10 | 88.2 | 94.98 | 88.19 | 1460 |
| 1734730200 | 89.99 | 0.99 | 1.11 | 89.89 | 94 | 88.2 | 342 |
| 1734643800 | 89 | -5.54 | -5.86 | 92.64 | 92.64 | 89 | 405 |
| 1734557400 | 94.54 | 2.95 | 3.22 | 90 | 94.74 | 89.5 | 313 |
| 1734470940 | 91.59 | 2.09 | 2.34 | 89.54 | 94.89 | 89.51 | 498 |
| 1734384540 | 89.5 | -6 | -6.28 | 96 | 96 | 89.5 | 325 |
| 1734125340 | 95.5 | 7.28 | 8.25 | 89 | 95.5 | 88.23 | 1161 |
| 1734039000 | 88.22 | -1.77 | -1.97 | 90 | 90.5 | 88.22 | 283 |
| 1733952540 | 89.99 | -3.01 | -3.24 | 93.93 | 93.93 | 89.99 | 157 |
| 1733866140 | 93 | 0 | 0.00 | 91.14 | 95.99 | 91 | 103 |
| 1733779740 | 93 | -1.01 | -1.07 | 94.96 | 96.1 | 91.02 | 179 |
| 1733520600 | 94.01 | 3 | 3.30 | 91.02 | 95.59 | 91.02 | 829 |
| 1733434200 | 91.01 | -5.99 | -6.18 | 97.02 | 97.02 | 90.01 | 507 |
| 1733347800 | 97 | -0.08 | -0.08 | 96.22 | 97 | 92.5 | 4682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
