ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nu Infra Fic Incent Em Infr Rf Cp Cf

Nu Infra Fic Incent Em Infr Rf Cp Cf (NUIF11)

88.00
5.26
(6.36%)
Closed March 04 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
88.00
Bid
80.85
Ask
88.00
Volume
944
80.53 Day's Range 88.00
76.23 52 Week Range 117.00
Previous Close
82.74
Open
81.08
Last Trade
2
@
88
Last Trade Time
Average Volume (3m)
755
Financial Volume
-
VWAP
-

NUIF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.975.985788269383.038878100580.59282077FU
411.7415.394702334176.268876.26108781.55232761FU
12-3.02-3.3179520984491.0296.176.2375584.7202934FU
26-15.71-15.1480088709103.7110576.23112996.92607108FU
52-21.6-19.7080291971109.611776.23100999.54385066FU
156-28-24.1379310345116118.0276.2398799.54488451FU
260-28-24.1379310345116118.0276.2398799.54488451FU

NUIF11 - Frequently Asked Questions (FAQ)

What is the current Nu Infra Fic Incent Em I... share price?
The current share price of Nu Infra Fic Incent Em I... is R$ 88.00
What is the 1 year trading range for Nu Infra Fic Incent Em I... share price?
Nu Infra Fic Incent Em I... has traded in the range of R$ 76.23 to R$ 117.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
royal1 royal1 4 minutes ago
What are you guys afraid of exactly?
HMBL
georgie18 georgie18 5 minutes ago
SPGC...1235...🥳...Heavily shorted ticker...8 million range float listed on Finiz...
SPGC
biowin biowin 5 minutes ago
Lcy-group awards, " excellent contribution in greenmanufacturing"?? How by using Bioamber's technology of course
https://pr.tsmc.com/english/news/3192
Zardiw Zardiw 6 minutes ago
Huge: $IFUS just tweeted India Meeting Details:

https://DDAmanda.com/Charts/IFUSMeeting.jpg

Z
IFUS
Paulie Cashews Paulie Cashews 6 minutes ago
Remember when the biggest American threat was North Korea hating that Seth Rogan and James Franco movie? Those were the days.

adserv.stocksite.com/images/paulie/plussmell.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Zardiw Zardiw 6 minutes ago
Huge: $IFUS just tweeted India Meeting Details:

https://DDAmanda.com/Charts/IFUSMeeting.jpg

Z
IFUS
dinogreeves dinogreeves 6 minutes ago
"Tariffs are a negotiation tool we will see what happens."


Let's hope you are right.
NVDA
rack186 rack186 6 minutes ago
A bidding war for what ? What "got real" (again) ?
Details and facts should be included, otherwise it is merely unsubstantiated crap....
Example; ELTP PPS has dropped from .75 to .46
- FACT.
ELTP
Zardiw Zardiw 6 minutes ago
Huge: $IFUS just tweeted India Meeting Details:

https://DDAmanda.com/Charts/IFUSMeeting.jpg

Z
IFUS
Jack_Bolander Jack_Bolander 6 minutes ago
Banger - What do you expect ?

Andy continues to over-promise and under-deliver. Texas (maybe), Ford (never) , DOE (maybe), Data Centers (never), Transport (never), Australia (never)

PLUG is looking Bleak !
PLUG
TooFrank TooFrank 6 minutes ago
I traded on margin back in the day. There is no way in hell I would short NIO at the current PPS with earnings coming out at any time. But then again Shorts aren’t very intelligent. Otherwise “short squeeze” would be a rare event.

With Charging revenue is ramping up on a daily basis
NIO
AyaStocks AyaStocks 7 minutes ago
Here is what was written about $ADIA in a new Nasdaq article out that is spotlighting smaller stem cell companies:
ADIA Nutrition Inc. (OTC: ADIA) is on a mission to transform healthcare through innovation in regenerative medicine and premium organic supplements. Operating under two key divis
ADIA
tw0122 tw0122 7 minutes ago
NVDU $56.40 picked up as low as $55.20. Be aware that may hit NVDA 108-109 zone one more time market open 
NVDA
vp_007_99 vp_007_99 8 minutes ago
With the way the market is now only flippers will come if we have good news, not investors.  NXPL is my only holding right now, i put everything else in cash a couple weeks ago.
NXPL
Viking61 Viking61 8 minutes ago
Bill Pulte is friendly with both John Paulson and Bill Ackman. He was probably brought to Trump’s attention by both and probably shares in their ideology of releasing the GSES from the Government conservatorship. He as FHFA head combined with Bessent as Secretary of the Treasury can in one action re
FNMA
navycmdr navycmdr 8 minutes ago
premkt ... latest

FNMA $6.26 x $6.35 _ last 2,530 @ $6.30 _ 18,768 volume

FMCC $5.42 x $5.45 _ 0 volume
FMCC
x993231 x993231 8 minutes ago
Sure, the shares are not Free! He earned them 10 years ago on the board, period and full stop.

All that he did was a "cashless exercise" of warrants, it is done 100's of times every day across the United States. Just look for the M in column 3 of the form 4's.

I do
LWLG
farooq farooq 9 minutes ago
I think we end up higher than opening. I am interesting to see how tomorrow work out.
TNA
makinezmoney makinezmoney 9 minutes ago
$CJJD: Just turned into $RDGT.

Opened at $2.20 went to $5.40 in 3mins


GO $RDGT
CJJD RDGT
ScottishTexan ScottishTexan 9 minutes ago
Correct. The volume and price action says it all here. EEGI has much more potential IMO.
EEGI
weedtrader420 weedtrader420 9 minutes ago
HBAR💎NOTORIOUS THUGS😉 we gonna take this one to the moon too $1+ target buying
HBARUSD
81vette 81vette 10 minutes ago
HOUR,143m sales,1.77m profit,95%insiders,1.72m float,35m o/s,(not in yet but watching close for dropping of shares to short)
MartinLutherKing MartinLutherKing 10 minutes ago
Management are hiding their results to rob cheap shares out of your hands
RNAZ
Bill2 Bill2 10 minutes ago
Product Report! JUST an FYI
Breakthrough Chemistry's AF31 fire blend uses materials approved by the United States Department of Agriculture (USDA). The USDA Forest Service is responsible for approving fire-retardant products. AF31 has certifications for Aquatic toxicity and Mammalian toxicity
GEVI MGON

Your Recent History

Delayed Upgrade Clock