Volume | 138 |
|
|||||
News | - | ||||||
Day High | 105.50 | Low High |
|||||
Day Low | 104.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nu Infra Fic Incent Em Infr Rf Cp Cf | NUIF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.69 | 104.01 | 105.50 | 104.01 | 104.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 138 | 105.16 | 14,512 | - | 99.01 - 118.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:49:49 | 1 | 104.01 | BRL |
News Nu Infra Fic Incent Em I...
Forum Nu Infra Fic Incent Em I...
No Forum Threads FoundAdd a New Thread
NUIF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.95 | 105.50 | 102.90 | 103.96 | 318 | 0.06 | 0.06% |
1 Month | 105.58 | 106.00 | 99.01 | 103.91 | 493 | -1.57 | -1.49% |
3 Months | 109.60 | 117.00 | 99.01 | 104.55 | 578 | -5.59 | -5.10% |
6 Months | 116.00 | 118.02 | 99.01 | 104.56 | 506 | -11.99 | -10.34% |
1 Year | 116.00 | 118.02 | 99.01 | 104.56 | 506 | -11.99 | -10.34% |
3 Years | 116.00 | 118.02 | 99.01 | 104.56 | 506 | -11.99 | -10.34% |
5 Years | 116.00 | 118.02 | 99.01 | 104.56 | 506 | -11.99 | -10.34% |