Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
U710H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 843.579 | -2.42 | -0.29% | 843.579 | 843.579 | 843.579 | 0 |
| Jun 14 2024 | 846.001 | 7.20 | 0.86% | 843.168 | 846.001 | 843.168 | 10 |
| Jun 13 2024 | 838.802 | 4.91 | 0.59% | 838.802 | 838.802 | 838.802 | 0 |
| Jun 12 2024 | 833.896 | 3.63 | 0.44% | 833.896 | 833.896 | 833.896 | 0 |
| Jun 11 2024 | 830.265 | 0.29 | 0.03% | 830.265 | 830.265 | 830.265 | 0 |
| Jun 10 2024 | 829.976 | -9.31 | -1.11% | 829.976 | 829.976 | 829.976 | 11 |
| Jun 07 2024 | 839.289 | 0.04 | 0.01% | 839.289 | 839.289 | 839.289 | 0 |
| Jun 06 2024 | 839.244 | 3.28 | 0.39% | 839.244 | 839.244 | 839.244 | 0 |
| Jun 05 2024 | 835.966 | 3.97 | 0.48% | 835.966 | 835.966 | 835.966 | 0 |
| Jun 04 2024 | 831.996 | 4.41 | 0.53% | 831.996 | 831.996 | 831.996 | 0 |
| Jun 03 2024 | 827.582 | 4.73 | 0.57% | 827.582 | 827.582 | 827.582 | 0 |
| May 31 2024 | 822.852 | 2.62 | 0.32% | 822.852 | 822.852 | 822.852 | 0 |
| May 30 2024 | 820.237 | -2.28 | -0.28% | 820.237 | 820.237 | 820.237 | 0 |
| May 29 2024 | 822.515 | -5.83 | -0.70% | 822.192 | 822.515 | 822.192 | 317 |
| May 28 2024 | 828.343 | 0.24 | 0.03% | 828.343 | 828.343 | 828.343 | 0 |
| May 27 2024 | 828.101 | 0.69 | 0.08% | 827.503 | 828.141 | 827.503 | 324 |
| May 24 2024 | 827.408 | -2.19 | -0.26% | 827.408 | 827.408 | 827.408 | 0 |
| May 23 2024 | 829.594 | 0.79 | 0.09% | 829.594 | 829.594 | 829.594 | 0 |
| May 22 2024 | 828.809 | -0.05 | -0.01% | 828.809 | 828.809 | 828.809 | 0 |
| May 21 2024 | 828.861 | -3.14 | -0.38% | 828.861 | 828.861 | 828.861 | 0 |
| May 20 2024 | 832.00 | -1.15 | -0.14% | 830.03 | 832.00 | 830.03 | 1,000 |
| May 17 2024 | 833.153 | -2.56 | -0.31% | 833.153 | 833.153 | 833.153 | 0 |
| May 16 2024 | 835.716 | 6.18 | 0.75% | 835.716 | 835.716 | 835.716 | 0 |
| May 15 2024 | 829.532 | 3.43 | 0.41% | 829.532 | 829.532 | 829.532 | 0 |
| May 14 2024 | 826.106 | 0.19 | 0.02% | 826.011 | 827.00 | 822.87 | 7,718 |
| May 13 2024 | 825.917 | -1.58 | -0.19% | 825.917 | 825.917 | 825.917 | 0 |
| May 10 2024 | 827.493 | 1.74 | 0.21% | 827.493 | 827.493 | 827.493 | 0 |
| May 09 2024 | 825.75 | -1.16 | -0.14% | 824.952 | 825.75 | 824.952 | 2,500 |
| May 08 2024 | 826.909 | -0.05 | -0.01% | 826.909 | 826.909 | 826.909 | 0 |
| May 07 2024 | 826.96 | 0.79 | 0.10% | 826.96 | 826.96 | 826.96 | 0 |
| May 06 2024 | 826.172 | 6.14 | 0.75% | 826.329 | 826.329 | 825.144 | 2,365 |
| May 03 2024 | 820.034 | 1.67 | 0.20% | 820.034 | 820.034 | 820.034 | 0 |
| May 02 2024 | 818.361 | 1.93 | 0.24% | 818.361 | 818.361 | 818.361 | 0 |
| Apr 30 2024 | 816.43 | 0.57 | 0.07% | 816.818 | 816.818 | 816.43 | 53 |
| Apr 29 2024 | 815.861 | 2.45 | 0.30% | 815.861 | 815.861 | 815.861 | 0 |
| Apr 26 2024 | 813.41 | -2.14 | -0.26% | 813.41 | 813.41 | 813.41 | 0 |
| Apr 25 2024 | 815.549 | -1.11 | -0.14% | 815.549 | 815.549 | 815.549 | 0 |
| Apr 24 2024 | 816.663 | -0.79 | -0.10% | 816.663 | 816.663 | 816.663 | 0 |
| Apr 23 2024 | 817.449 | 2.45 | 0.30% | 817.449 | 817.449 | 817.449 | 0 |
| Apr 22 2024 | 815.003 | -4.91 | -0.60% | 815.003 | 815.003 | 815.003 | 0 |
| Apr 19 2024 | 819.909 | 0.00 | 0.00% | 819.909 | 819.909 | 819.909 | 0 |
| Apr 18 2024 | 819.909 | 5.65 | 0.69% | 819.909 | 819.909 | 819.909 | 0 |
| Apr 17 2024 | 814.262 | -1.35 | -0.17% | 814.262 | 814.262 | 814.262 | 0 |
| Apr 16 2024 | 815.615 | -4.31 | -0.53% | 815.615 | 815.615 | 815.615 | 0 |
| Apr 15 2024 | 819.927 | 1.07 | 0.13% | 819.927 | 819.927 | 819.927 | 0 |
| Apr 12 2024 | 818.857 | -0.30 | -0.04% | 818.857 | 818.857 | 818.857 | 0 |
| Apr 11 2024 | 819.157 | -11.92 | -1.43% | 819.157 | 819.157 | 819.157 | 0 |
| Apr 10 2024 | 831.072 | 2.58 | 0.31% | 831.072 | 831.072 | 831.072 | 0 |
| Apr 09 2024 | 828.495 | 1.55 | 0.19% | 828.495 | 828.495 | 828.495 | 0 |
| Apr 08 2024 | 826.94 | -7.38 | -0.88% | 826.94 | 826.94 | 826.94 | 0 |
| Apr 05 2024 | 834.315 | 3.03 | 0.36% | 834.315 | 834.315 | 834.315 | 0 |
| Apr 04 2024 | 831.281 | -2.87 | -0.34% | 831.281 | 831.281 | 831.281 | 0 |
| Apr 03 2024 | 834.152 | -6.65 | -0.79% | 831.395 | 834.433 | 831.395 | 7 |
| Apr 02 2024 | 840.797 | 0.86 | 0.10% | 840.797 | 840.797 | 840.797 | 6 |
| Mar 28 2024 | 839.939 | 0.97 | 0.12% | 839.939 | 839.939 | 839.939 | 0 |
| Mar 27 2024 | 838.968 | 1.13 | 0.13% | 838.968 | 838.968 | 838.968 | 0 |
| Mar 26 2024 | 837.84 | -1.47 | -0.17% | 837.84 | 837.84 | 837.84 | 0 |
| Mar 25 2024 | 839.307 | 1.92 | 0.23% | 839.307 | 839.307 | 839.307 | 0 |
| Mar 22 2024 | 837.388 | 0.43 | 0.05% | 837.388 | 837.388 | 837.388 | 0 |
| Mar 21 2024 | 836.957 | 1.48 | 0.18% | 836.957 | 836.957 | 836.957 | 0 |
| Mar 20 2024 | 835.481 | 3.16 | 0.38% | 835.481 | 835.481 | 835.481 | 0 |
