We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 869.084 | 0.1 | 0.01 | 868.277 | 869.085 | 868.277 | 123 |
| 1744821000 | 868.984 | 5.34 | 0.62 | 867.243 | 868.984 | 866.814 | 130 |
| 1744734600 | 863.645 | 7.13 | 0.83 | 862.394 | 863.645 | 862.394 | 25 |
| 1744648200 | 856.515 | -10.75 | -1.24 | 856.515 | 856.515 | 856.515 | 0 |
| 1744389000 | 867.26 | 0 | 0.00 | 867.26 | 867.26 | 867.26 | 0 |
| 1744302600 | 867.26 | 4.7 | 0.54 | 864.961 | 867.26 | 864.961 | 1038 |
| 1744216200 | 862.564 | -9.53 | -1.09 | 862.293 | 862.564 | 862.293 | 0 |
| 1744129800 | 872.096 | -6.37 | -0.72 | 874.912 | 874.912 | 871.786 | 1066 |
| 1744043400 | 878.461 | -12.23 | -1.37 | 893.004 | 893.004 | 878.461 | 2046 |
| 1743784200 | 890.693 | 6.85 | 0.77 | 888.382 | 890.693 | 888.382 | 2044 |
| 1743697800 | 883.845 | 10.09 | 1.15 | 882.028 | 883.845 | 881.098 | 20 |
| 1743611400 | 873.758 | -0.15 | -0.02 | 873.448 | 876.007 | 873.448 | 176 |
| 1743525000 | 873.907 | 4.37 | 0.50 | 873.151 | 874.952 | 873.151 | 140 |
| 1743438600 | 869.542 | 2 | 0.23 | 872.21 | 872.21 | 869.542 | 0 |
| 1743183000 | 867.541 | 6.2 | 0.72 | 864.413 | 867.541 | 864.413 | 0 |
| 1743096600 | 861.342 | -1.8 | -0.21 | 861.371 | 861.371 | 860.431 | 140 |
| 1743010200 | 863.144 | -2.69 | -0.31 | 863.626 | 863.626 | 863.144 | 125 |
| 1742923800 | 865.834 | 2.1 | 0.24 | 861.521 | 866.125 | 861.521 | 1418 |
| 1742837400 | 863.736 | -5.88 | -0.68 | 865.657 | 865.657 | 863.736 | 51 |
| 1742578200 | 869.62 | -0.36 | -0.04 | 868.41 | 869.62 | 868.41 | 89 |
| 1742491800 | 869.977 | 6.13 | 0.71 | 867.932 | 871.983 | 867.932 | 3249 |
| 1742405400 | 863.849 | 0.03 | 0.00 | 864.949 | 864.949 | 863.849 | 0 |
| 1742319000 | 863.822 | -2.01 | -0.23 | 863.546 | 864.163 | 863.546 | 91 |
| 1742232600 | 865.832 | 2.25 | 0.26 | 866.08 | 866.08 | 863.751 | 5356 |
| 1741973400 | 863.584 | 0.74 | 0.09 | 864.879 | 864.879 | 863.584 | 0 |
| 1741887000 | 862.842 | 1.2 | 0.14 | 862.972 | 862.972 | 862.842 | 0 |
| 1741800600 | 861.644 | -4.58 | -0.53 | 864.496 | 864.496 | 861.644 | 0 |
| 1741714200 | 866.224 | 1.85 | 0.21 | 870.339 | 870.339 | 866.224 | 0 |
| 1741627800 | 864.374 | -0.74 | -0.09 | 864.374 | 864.374 | 864.374 | 0 |
| 1741368600 | 865.114 | 0.2 | 0.02 | 865.114 | 865.114 | 865.114 | 0 |
| 1741282200 | 864.917 | -0.85 | -0.10 | 860.622 | 864.917 | 860.622 | 38 |
| 1741195800 | 865.768 | -5.01 | -0.57 | 865.768 | 865.768 | 865.768 | 0 |
| 1741109400 | 870.774 | 5.25 | 0.61 | 870.774 | 870.774 | 870.774 | 0 |
| 1741023000 | 865.521 | 0.38 | 0.04 | 865.521 | 865.521 | 865.521 | 0 |
| 1740763800 | 865.142 | 2.95 | 0.34 | 865.142 | 865.142 | 865.142 | 0 |
| 1740677400 | 862.191 | 2.57 | 0.30 | 862.191 | 862.191 | 862.191 | 0 |
| 1740591000 | 859.62 | 1.15 | 0.13 | 859.62 | 859.62 | 859.62 | 0 |
| 1740504600 | 858.465 | 6.14 | 0.72 | 858.465 | 858.465 | 858.465 | 0 |
| 1740418200 | 852.322 | 3.23 | 0.38 | 852.322 | 852.322 | 852.322 | 0 |
| 1740159000 | 849.091 | 1.76 | 0.21 | 849.091 | 849.091 | 849.091 | 0 |
| 1740072600 | 847.33 | 2.19 | 0.26 | 847.33 | 847.33 | 847.33 | 0 |
| 1739986200 | 845.144 | -4.14 | -0.49 | 845.144 | 845.144 | 845.144 | 0 |
| 1739899800 | 849.284 | 1.63 | 0.19 | 849.284 | 849.284 | 849.284 | 1009 |
| 1739813400 | 847.651 | -2.63 | -0.31 | 847.651 | 847.651 | 847.651 | 0 |
| 1739554200 | 850.278 | 4.43 | 0.52 | 843.264 | 850.278 | 843.264 | 1051 |
| 1739467800 | 845.846 | 0.79 | 0.09 | 840.972 | 845.846 | 840.972 | 85 |
| 1739381400 | 845.059 | -1.52 | -0.18 | 845.059 | 845.059 | 845.059 | 0 |
| 1739295000 | 846.581 | -1.48 | -0.17 | 846.581 | 846.581 | 846.581 | 0 |
| 1739208600 | 848.065 | -2.31 | -0.27 | 848.065 | 848.065 | 848.065 | 0 |
| 1738949400 | 850.374 | -0.78 | -0.09 | 850.374 | 850.374 | 850.374 | 0 |
| 1738863000 | 851.153 | 2.86 | 0.34 | 851.153 | 851.153 | 851.153 | 0 |
| 1738776600 | 848.289 | 5.21 | 0.62 | 848.289 | 848.289 | 848.289 | 0 |
| 1738690200 | 843.079 | -1.46 | -0.17 | 843.079 | 843.079 | 843.079 | 0 |
| 1738603800 | 844.534 | -0.77 | -0.09 | 844.534 | 844.534 | 844.534 | 0 |
| 1738344600 | 845.303 | -0.9 | -0.11 | 845.303 | 845.303 | 845.303 | 0 |
| 1738258200 | 846.205 | 0.19 | 0.02 | 846.205 | 846.205 | 846.205 | 0 |
| 1738171800 | 846.019 | 2.71 | 0.32 | 846.019 | 846.019 | 846.019 | 0 |
| 1738085400 | 843.306 | -1.14 | -0.13 | 843.306 | 843.306 | 843.306 | 0 |
| 1737999000 | 844.445 | 5.07 | 0.60 | 843.564 | 844.528 | 843.564 | 180 |
| 1737739800 | 839.377 | -1.27 | -0.15 | 839.377 | 839.377 | 839.377 | 0 |
| 1737653400 | 840.643 | -2.13 | -0.25 | 840.643 | 840.643 | 840.643 | 0 |
| 1737567000 | 842.775 | 0 | 0.00 | 842.775 | 842.775 | 842.775 | 0 |
| 1737480600 | 842.775 | 3.73 | 0.44 | 842.775 | 842.775 | 842.775 | 0 |
| 1737394200 | 839.047 | -1.75 | -0.21 | 839.047 | 839.047 | 839.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BitTorrent [Old] (BTTOLDUSD).](/common/images/company/COIN_BTTOLDUSD.png){kind=small}
