We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 166.13 | 2.24629009904 | 7395.75 | 7714.08 | 7089.96 | 0 | 0 | IX |
| 4 | -734.04 | -8.84820490072 | 8295.92 | 8655.54 | 7089.96 | 0 | 0 | IX |
| 12 | -1678.86 | -18.1680255045 | 9240.74 | 9506.05 | 7089.96 | 0 | 0 | IX |
| 26 | -1558.43 | -17.0874674216 | 9120.31 | 9506.05 | 7089.96 | 0 | 0 | IX |
| 52 | -1558.43 | -17.0874674216 | 9120.31 | 9506.05 | 7089.96 | 0 | 0 | IX |
| 156 | -1558.43 | -17.0874674216 | 9120.31 | 9506.05 | 7089.96 | 0 | 0 | IX |
| 260 | -1558.43 | -17.0874674216 | 9120.31 | 9506.05 | 7089.96 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 7288.6 | 0 | 0.00 | 7288.6 | 7288.6 | 7288.6 | 0 |
| 1744302600 | 7288.6 | 0 | 0.00 | 7288.6 | 7288.6 | 7288.6 | 0 |
| 1744216200 | 7288.6 | -296.01 | -3.90 | 7244.37 | 7340.85 | 7173.16 | 0 |
| 1744129800 | 7584.61 | 237.72 | 3.24 | 7387.02 | 7714.08 | 7385 | 0 |
| 1744043400 | 7346.89 | -173.41 | -2.31 | 7395.75 | 7644.78 | 7089.96 | 0 |
| 1743784200 | 7520.3 | -506.11 | -6.31 | 7885.08 | 7946.91 | 7474.05 | 0 |
| 1743697800 | 8026.41 | -418.29 | -4.95 | 8366.64 | 8401.8 | 7874.05 | 0 |
| 1743611400 | 8444.7 | 16.5 | 0.20 | 8450.39 | 8456.3 | 8341.18 | 0 |
| 1743525000 | 8428.2 | 99.11 | 1.19 | 8402.95 | 8463.41 | 8320.05 | 0 |
| 1743438600 | 8329.09 | 27.43 | 0.33 | 8296.04 | 8331.23 | 8189.91 | 0 |
| 1743183000 | 8301.66 | -204.77 | -2.41 | 8519.94 | 8536.56 | 8300.4 | 0 |
| 1743096600 | 8506.43 | -58.91 | -0.69 | 8563.11 | 8579.39 | 8466.4599 | 0 |
| 1743010200 | 8565.34 | 8.44 | 0.10 | 8591.97 | 8655.54 | 8557.5 | 0 |
| 1742923800 | 8556.9 | 9.74 | 0.11 | 8577.66 | 8586.03 | 8530.39 | 0 |
| 1742837400 | 8547.16 | 167.77 | 2.00 | 8374.02 | 8567.29 | 8359.03 | 0 |
| 1742578200 | 8379.39 | -46.1 | -0.55 | 8428.47 | 8439.37 | 8311.03 | 0 |
| 1742491800 | 8425.49 | 19.58 | 0.23 | 8450.09 | 8504.04 | 8400.64 | 0 |
| 1742405400 | 8405.91 | 130.97 | 1.58 | 8328.47 | 8443.53 | 8311.66 | 0 |
| 1742319000 | 8274.94 | -73.59 | -0.88 | 8346.24 | 8378.02 | 8252.55 | 0 |
| 1742232600 | 8348.53 | 72.75 | 0.88 | 8295.92 | 8349.66 | 8249.86 | 0 |
| 1741973400 | 8275.78 | 122.35 | 1.50 | 8174.23 | 8293.72 | 8119.92 | 0 |
| 1741887000 | 8153.43 | -92.29 | -1.12 | 8248.37 | 8281.51 | 8153.43 | 0 |
| 1741800600 | 8245.72 | 94.82 | 1.16 | 8206.15 | 8303.66 | 8144.53 | 0 |
| 1741714200 | 8150.9 | -265.97 | -3.16 | 8337.66 | 8344.52 | 8143.48 | 0 |
| 1741627800 | 8416.87 | 38.82 | 0.46 | 8544.01 | 8556.28 | 8398.93 | 0 |
| 1741368600 | 8378.05 | -96.33 | -1.14 | 8479.9 | 8482.64 | 8354.18 | 0 |
| 1741282200 | 8474.3799 | -109.07 | -1.27 | 8624.26 | 8638.26 | 8443.29 | 0 |
| 1741195800 | 8583.45 | -152.19 | -1.74 | 8604.72 | 8626.56 | 8538.2099 | 0 |
| 1741109400 | 8735.64 | -378.45 | -4.15 | 8966.79 | 8972.79 | 8670.17 | 0 |
| 1741023000 | 9114.09 | 35.28 | 0.39 | 9167.41 | 9180.22 | 9059.22 | 0 |
| 1740763800 | 9078.81 | -43.33 | -0.47 | 9052.89 | 9110.34 | 9034.65 | 0 |
| 1740677400 | 9122.14 | 104.28 | 1.16 | 8995.49 | 9155.03 | 8985.17 | 0 |
| 1740591000 | 9017.86 | 91.39 | 1.02 | 8982.26 | 9063.03 | 8966.44 | 0 |
| 1740504600 | 8926.47 | -58.35 | -0.65 | 8960.76 | 8974.61 | 8854.14 | 0 |
| 1740418200 | 8984.82 | -91.45 | -1.01 | 8961.09 | 9026.93 | 8936.25 | 0 |
| 1740159000 | 9076.27 | -64.06 | -0.70 | 9166.35 | 9194.39 | 9074.53 | 0 |
| 1740072600 | 9140.33 | -161.39 | -1.74 | 9304.42 | 9307.54 | 9128 | 0 |
| 1739986200 | 9301.72 | 15.54 | 0.17 | 9301.82 | 9330.87 | 9277.86 | 0 |
| 1739899800 | 9286.18 | 90.86 | 0.99 | 9215.12 | 9288.84 | 9210.72 | 0 |
| 1739813400 | 9195.32 | 8.88 | 0.10 | 9196.62 | 9210.26 | 9190.5 | 0 |
| 1739554200 | 9186.44 | -45.31 | -0.49 | 9230.67 | 9237.73 | 9179.99 | 0 |
| 1739467800 | 9231.75 | -14.67 | -0.16 | 9231.35 | 9300.44 | 9212.74 | 0 |
| 1739381400 | 9246.42 | -90.9 | -0.97 | 9340.59 | 9391.74 | 9239.31 | 0 |
| 1739295000 | 9337.32 | -32.58 | -0.35 | 9410.53 | 9414.16 | 9316.42 | 0 |
| 1739208600 | 9369.9 | -0.91 | -0.01 | 9354.43 | 9410.51 | 9333.18 | 0 |
| 1738949400 | 9370.81 | 20.03 | 0.21 | 9344.65 | 9391.58 | 9330.73 | 0 |
| 1738863000 | 9350.78 | 64.92 | 0.70 | 9343.01 | 9382.43 | 9342.58 | 0 |
| 1738776600 | 9285.86 | 12.48 | 0.13 | 9241.09 | 9288.41 | 9215.82 | 0 |
| 1738690200 | 9273.3799 | -108.24 | -1.15 | 9355.5 | 9357.77 | 9261.22 | 0 |
| 1738603800 | 9381.62 | -10.42 | -0.11 | 9494.91 | 9506.05 | 9281.81 | 0 |
| 1738344600 | 9392.04 | 35.12 | 0.38 | 9396.8799 | 9443.75 | 9376.06 | 0 |
| 1738258200 | 9356.92 | 55.95 | 0.60 | 9248.01 | 9384.61 | 9212.23 | 0 |
| 1738171800 | 9300.97 | 44.72 | 0.48 | 9273.16 | 9342.51 | 9262.94 | 0 |
| 1738085400 | 9256.25 | 20.65 | 0.22 | 9293.1299 | 9313.27 | 9227.9 | 0 |
| 1737999000 | 9235.6 | -84.13 | -0.90 | 9345.12 | 9348.7 | 9151.9 | 0 |
| 1737739800 | 9319.73 | 26.95 | 0.29 | 9372.11 | 9373.4599 | 9297.74 | 0 |
| 1737653400 | 9292.78 | 0 | 0.00 | 9292.78 | 9292.78 | 9292.78 | 0 |
| 1737567000 | 9292.78 | 0 | 0.00 | 9292.78 | 9292.78 | 9292.78 | 0 |
| 1737480600 | 9292.78 | 106.8 | 1.16 | 9191.1299 | 9302.6299 | 9172.12 | 0 |
| 1737394200 | 9185.98 | -111.62 | -1.20 | 9240.74 | 9250.61 | 9140.62 | 0 |
| 1737135000 | 9297.6 | 105.69 | 1.15 | 9206.85 | 9302.7099 | 9185.41 | 0 |
| 1737048600 | 9191.91 | 70.8 | 0.78 | 9121.26 | 9211.43 | 9119.51 | 0 |
| 1736962200 | 9121.11 | 162.13 | 1.81 | 9004.8 | 9134.87 | 8962.1299 | 0 |
| 1736875800 | 8958.98 | 45.57 | 0.51 | 8938.82 | 9021.6299 | 8920.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
