ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext US Screened Climate Ambition 25 EW

Euronext US Screened Climate Ambition 25 EW (USCLA)

4,321.37
62.79
(1.47%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-139.43-3.119204483174470.054487.344252.300IX
4-412.1-8.689106672964742.724747.284252.300IX
12-116.5-2.619672956884447.124747.284252.300IX
26-86.95-1.9682766774417.574747.284252.300IX
52236.915.787171050224093.714747.283874.5200IX
1561247.9940.48458621373082.634747.282530.1700IX
260838.5524.01297797583492.074747.282530.1700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419734004320.6263.391.494259.364327.894259.360
17418870004257.2299-105.43-2.424342.474342.474252.30
17418006004362.6655.681.294330.354375.044307.560
17417142004306.9799-68.68-1.574362.18994362.189943030
17416278004375.66-52.38-1.184480.434480.434375.660
17413686004428.04-38.15-0.854470.054487.344415.240
17412822004466.1899-50.88-1.134545.494545.494462.72990
17411958004517.0713.330.304499.384521.414482.68990
17411094004503.74-122.21-2.644572.44572.44473.350
17410230004625.9561.891.364622.24639.924604.870
17407638004564.06-60-1.304556.964583.214546.660
17406774004624.06-7.24-0.164607.24636.774597.050
17405910004631.334.520.754604.914637.964603.490
17405046004596.78-34.67-0.754602.754622.454573.43990
17404182004631.45-31.98-0.694627.954644.574599.550
17401590004663.43-33.23-0.714700.954701.364662.540
17400726004696.66-27.6-0.584742.754742.754687.740
17399862004724.26-1.25-0.034733.314733.644710.660
17398998004725.51-3.6-0.084729.114730.97994711.360
17398134004729.11-3.57-0.084729.114729.114729.110
17395542004732.685.310.114742.724747.284732.010
17394678004727.3719.370.414711.784733.474711.780
173938140047081.480.034714.844714.844672.860
17392950004706.5225.20.544692.084706.994675.360
17392086004681.3270.154658.43994692.994658.43990
17389494004674.32-12.91-0.284688.034712.154668.630
17388630004687.229916.560.354686.294695.424680.040
17387766004670.6739.070.844649.34671.494633.360
17386902004631.65.030.114629.514641.744608.68990
17386038004626.57-53.23-1.144628.84634.54577.060
17383446004679.844.150.954646.43994685.394646.43990
17382582004635.6523.790.524602.84655.534602.80
17381718004611.860.460.014611.964616.494602.580
17380854004611.443.260.954579.44614.184572.970
17379990004568.14-55.77-1.214613.934613.934538.590
17377398004623.9181.681.804616.024628.424615.240
17376534004542.229900.004542.22994542.22994542.22990
17375670004542.229900.004542.22994542.22994542.22990
17374806004542.229935.410.794506.824548.68994506.820
17373942004506.82-11.83-0.264506.824506.824506.820
17371350004518.6516.20.364484.22994520.434484.22990
17370486004502.4515.860.354492.574506.34486.30
17369622004486.5985.241.944425.594496.654425.590
17368758004401.35-8.29-0.194429.774442.954392.68990
17367894004409.64-6.37-0.144416.874416.874391.850
17365302004416.01-72.17-1.614488.184488.184406.560
17364438004488.1826.970.604488.184488.184488.180
17363574004461.21-40.66-0.904485.834490.464460.630
17362710004501.87-40.57-0.894516.054542.424497.910
17361846004542.439947.881.074505.434552.014505.430
17359254004494.5625.640.574473.054499.6744710
17358390004468.92-1.03-0.024478.664521.614468.920
17356662004469.95-33.37-0.744489.024504.524469.640
17355798004503.32-12.88-0.294537.364537.364462.220
17353206004516.2-49.32-1.084572.054572.054510.870
17350614004565.5264.591.444526.754567.244526.750
17349750004500.93-33.81-0.754491.18994505.914475.080
17347158004534.7468.31.534447.124536.084428.530
17346294004466.4399-121.89-2.664458.344503.024458.340
17345430004588.3314.550.324574.494592.464562.550
17344566004573.78-27.4-0.604595.314595.314562.030
17343702004601.1831.270.684580.264609.214580.260