We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 48.93 | -0.33 | -0.67 | 48.93 | 48.93 | 48.93 | 0 |
| 1740072600 | 49.26 | 0.03 | 0.06 | 49.24 | 49.26 | 49.24 | 246 |
| 1739986200 | 49.23 | 0.07 | 0.14 | 49.25 | 49.25 | 49.23 | 1 |
| 1739899800 | 49.16 | 0.09 | 0.18 | 49.16 | 49.16 | 49.16 | 0 |
| 1739813400 | 49.07 | 0.01 | 0.02 | 48.99 | 49.07 | 48.99 | 2 |
| 1739554200 | 49.06 | 0.42 | 0.86 | 49.06 | 49.06 | 49.06 | 0 |
| 1739467800 | 48.64 | -0.27 | -0.55 | 48.64 | 48.64 | 48.64 | 0 |
| 1739381400 | 48.91 | -0.09 | -0.18 | 48.88 | 48.91 | 48.88 | 10 |
| 1739295000 | 49 | -0.06 | -0.12 | 49 | 49 | 49 | 0 |
| 1739208600 | 49.06 | 0.2 | 0.41 | 48.98 | 49.06 | 48.98 | 198 |
| 1738949400 | 48.86 | -0.07 | -0.14 | 48.86 | 48.86 | 48.86 | 0 |
| 1738863000 | 48.93 | 0.74 | 1.54 | 48.84 | 48.93 | 48.84 | 4 |
| 1738776600 | 48.19 | -0.5 | -1.03 | 48.26 | 48.26 | 48.19 | 195 |
| 1738690200 | 48.69 | -0.03 | -0.06 | 48.69 | 48.69 | 48.69 | 0 |
| 1738603800 | 48.72 | -0.38 | -0.77 | 48.72 | 48.72 | 48.72 | 0 |
| 1738344600 | 49.1 | 0.36 | 0.74 | 49.1 | 49.1 | 49.1 | 0 |
| 1738258200 | 48.74 | -0.25 | -0.51 | 48.75 | 48.75 | 48.74 | 492 |
| 1738171800 | 48.99 | 0.48 | 0.99 | 48.9 | 48.99 | 48.9 | 246 |
| 1738085400 | 48.51 | 0.6 | 1.25 | 48.37 | 48.51 | 48.37 | 246 |
| 1737999000 | 47.91 | -0.77 | -1.58 | 47.91 | 47.91 | 47.91 | 55 |
| 1737739800 | 48.68 | -0.01 | -0.02 | 48.68 | 48.68 | 48.68 | 0 |
| 1737653400 | 48.69 | 0.41 | 0.85 | 48.69 | 48.69 | 48.69 | 0 |
| 1737567000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1737480600 | 48.28 | -0.06 | -0.12 | 48.28 | 48.28 | 48.28 | 0 |
| 1737394200 | 48.34 | 0.08 | 0.17 | 48.51 | 48.51 | 48.34 | 398 |
| 1737135000 | 48.26 | -0.17 | -0.35 | 48.26 | 48.26 | 48.26 | 0 |
| 1737048600 | 48.43 | 1.09 | 2.30 | 48.43 | 48.43 | 48.43 | 0 |
| 1736962200 | 47.34 | -0.37 | -0.78 | 47.34 | 47.34 | 47.34 | 0 |
| 1736875800 | 47.71 | 0.35 | 0.74 | 47.71 | 47.71 | 47.71 | 0 |
| 1736789400 | 47.36 | -0.65 | -1.35 | 47.43 | 47.43 | 47.36 | 238 |
| 1736530200 | 48.01 | 0.09 | 0.19 | 48.01 | 48.01 | 48.01 | 0 |
| 1736443800 | 47.92 | -0.02 | -0.04 | 47.92 | 47.92 | 47.92 | 0 |
| 1736357400 | 47.94 | -0.05 | -0.10 | 47.94 | 47.94 | 47.94 | 0 |
| 1736271000 | 47.99 | -0.28 | -0.58 | 47.99 | 47.99 | 47.99 | 0 |
| 1736184600 | 48.27 | 0.36 | 0.75 | 48.23 | 48.27 | 48.23 | 246 |
| 1735925400 | 47.91 | 0.13 | 0.27 | 47.91 | 47.91 | 47.91 | 0 |
| 1735839000 | 47.78 | 0.52 | 1.10 | 47.78 | 47.78 | 47.78 | 0 |
| 1735666200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1735579800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1735320600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1735061400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1734975000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1734715800 | 47.26 | -1.15 | -2.38 | 47.2 | 47.26 | 46.84 | 779 |
| 1734629400 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1734543000 | 48.41 | 0.14 | 0.29 | 48.41 | 48.41 | 48.41 | 0 |
| 1734456600 | 48.27 | -0.34 | -0.70 | 48.27 | 48.27 | 48.27 | 0 |
| 1734370200 | 48.61 | 0 | 0.00 | 48.61 | 48.61 | 48.61 | 0 |
| 1734111000 | 48.61 | -0.17 | -0.35 | 48.63 | 48.63 | 48.61 | 6 |
| 1734024600 | 48.78 | 0.41 | 0.85 | 48.78 | 48.78 | 48.78 | 0 |
| 1733938200 | 48.37 | 0.25 | 0.52 | 48.37 | 48.37 | 48.37 | 0 |
| 1733851800 | 48.12 | -0.21 | -0.43 | 48.12 | 48.12 | 48.12 | 0 |
| 1733765400 | 48.33 | 0.25 | 0.52 | 48.33 | 48.33 | 48.33 | 0 |
| 1733506200 | 48.08 | -0.25 | -0.52 | 48.08 | 48.08 | 48.08 | 0 |
| 1733419800 | 48.33 | 0.08 | 0.17 | 48.33 | 48.33 | 48.33 | 0 |
| 1733333400 | 48.25 | 0.11 | 0.23 | 48.25 | 48.25 | 48.25 | 0 |
| 1733247000 | 48.14 | 0.24 | 0.50 | 48.17 | 48.17 | 48.14 | 166 |
| 1733160600 | 47.9 | 0.37 | 0.78 | 47.9 | 47.9 | 47.9 | 0 |
| 1732901400 | 47.53 | -0.07 | -0.15 | 47.5 | 47.53 | 47.5 | 10 |
| 1732815000 | 47.6 | -0.11 | -0.23 | 47.6 | 47.6 | 47.6 | 0 |
| 1732728600 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1732642200 | 47.71 | -0.14 | -0.29 | 47.71 | 47.71 | 47.71 | 0 |
| 1732555800 | 47.85 | 0.57 | 1.21 | 47.85 | 47.85 | 47.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
