ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
48.38
-0.55
( -1.12% )
Updated: 09:30:13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
48.38
Bid
48.15
Ask
48.19
Volume
-
48.38 Day's Range 48.38
0.00 52 Week Range 0.00
Previous Close
48.93
Open
48.38
Last Trade
@
48.38
Last Trade Time
02:04:15
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
1k
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
59.57k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
CWLCaldwell Partners International Inc
$ 1.19
(19.00%)
39.5k
LUCLucara Diamond Corp
$ 0.445
(17.11%)
348.85k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
515.16k
APSAptose Biosciences Inc
$ 0.19
(-19.15%)
27.35k
GTEGran Tierra Energy Inc
$ 6.98
(-13.29%)
49.15k
TLRYTilray Brands Inc
$ 1.20
(-11.11%)
820.6k
LAMLaramide Resources Ltd
$ 0.53
(-10.17%)
188.92k
GWOGreat West Lifeco Inc
$ 52.48
(0.75%)
5.34M
CXBCalibre Mining Corp
$ 2.88
(-6.80%)
3.48M
MFCManulife Financial Corporation
$ 43.32
(0.37%)
3.18M
SLFSun Life Financial Inc
$ 78.42
(0.90%)
2.19M
BTEBaytex Energy Corp
$ 3.39
(-1.74%)
1.83M

Discussion

View Full Feed
TJG TJG 4 minutes ago
if thats the case Kool...they paid $120.00 for them and they are now worth $3821.75 Now thats a hell of a trade... LOL LOL
FDCT
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - “We are going to revolutionize how social platforms operate,” said Kim. “Our mission statement is to become the most creator-focused social platform in the world, offering discovery, monetization, and ownership. At our core, we believe whoever creates the value should reap the rewards and th
ILLR
backtoreality backtoreality 4 minutes ago
If this is a typical otc there will be a much better buying opportunity next week. Every day since the pop it's Dielution.

Pump it up Boyz
NUGN
PickStocks PickStocks 4 minutes ago
You started in your post actually going back to the original Cactus that we all knew in the beginning...providing information things everyone knew if not could be informed with what you provided.....then went back to your normal tactics I am smart and your not........what a shame...

T
COOP
DewDiligence DewDiligence 5 minutes ago
PFE hires former head of FDA/CDER as CMO:

https://e.endpointsnews.com/t/t-l-skthrhy-pktjidrih-t/ Patrizia Cavazzoni, the FDA’s for­mer head of drug regula­tion, will become Pfizer’s new chief medical officer, End­points News has learned. Cavazzoni led the FDA’s Cen­ter for Drug Evalu
PFE
Golden Cross Golden Cross 5 minutes ago
GM... Looking ready to lose a 0 here real soon.
CBDW
cojoboy cojoboy 5 minutes ago
If that happens I 'all gladly wipe away.lol.😂
IGPK
misterfishman misterfishman 5 minutes ago
hahaha yes my big bro money in your lap enjoy it and be very happy.
IGPK
BEIJING BILL BEIJING BILL 5 minutes ago
Name change Ticker change from FINRA must be close ... Some entity is buying up
IGPK
jhdf51 jhdf51 5 minutes ago
This whole idea of getting billions back in my opinion has been off from the beginning …16 years what should’ve happened should’ve happened already and in my opinion now AZ is just going through the mental puzzle work of understanding he’s probably wrong. Tough to deal with.

JHD
COOP
Adagio Lector Adagio Lector 5 minutes ago
Looks like trading volume leveled out... Still 6 million shares changed hands already.
FNMA
glenngroove glenngroove 5 minutes ago
Not sorry to say this, but I hope you live to regret selling your position
LICH
JustJack JustJack 6 minutes ago
You said: You do realize they also have a bunch of software developers too right? Software doesn't have to be "made" in a factory be sold and utilized.
I will go slow so you understand.

They have 115 employees, or so. 30 work in Waterloo (Canada) doing software development beca
AITX
rbl100 rbl100 6 minutes ago
Good Ruck ! This one is another CVM stock. Goes nowhere but down. They also lie to shareholders by not honoring their public statements. You will see a class action in the future. Just like another stock I had and lost $9.00 I joined that class action recently.
CVM
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
This is currently running a 90% denial by Trump .Just wait for the possible big drop to $4.00 seems unavoidable at the moment.
FCEL
TrendTrade2016 TrendTrade2016 6 minutes ago
PWM.V THE MONSTER OF ALL MINING MONSTERS
PWM
BEIJING BILL BEIJING BILL 6 minutes ago
No pumping here ... Solid akkumulation here.

Follow the money, not the dummies
IGPK
Monroe1 Monroe1 6 minutes ago
Welcome back Yahsho. As before your posts have been right on.

" confirmed that a small group of patients who failed treatment after developing metastatic disease survived more than 36 months after receiving leronlimab, are alive today, and currently identify as having no evidence of
CYDY
Donotunderstand Donotunderstand 6 minutes ago
JPS - if that is what you refer to - in most cases is also wiped out
NKLA
Zorax Zorax 6 minutes ago
Isn't muskrat running his starlink and helping with elections over there too?

Seems he may have developed a knack for that.
stealofadeal stealofadeal 6 minutes ago
$BLTHD The D comes off this week.
BLTHD
georgie18 georgie18 6 minutes ago
Beauty...🥳
Mark Mark 6 minutes ago
$WNW .33 high so far, patience getting rewarded here
WNW
WizardGalaxy78 WizardGalaxy78 6 minutes ago
SIMBA
ELTP

Your Recent History

Delayed Upgrade Clock