Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V666S | V666S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.23 | 6.21 | 6.38 | 6.21 |
V666S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V666S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 6.21 | 0.19 | 3.16% | 5.97 | 6.21 | 5.97 | 0 |
May 24 2024 | 6.02 | -0.06 | -0.99% | 5.70 | 6.07 | 5.61 | 0 |
May 23 2024 | 6.08 | 0.14 | 2.36% | 6.08 | 6.31 | 5.95 | 0 |
May 22 2024 | 5.94 | -0.22 | -3.57% | 6.18 | 6.20 | 5.91 | 0 |
May 21 2024 | 6.16 | -0.24 | -3.75% | 6.25 | 6.31 | 5.97 | 0 |
May 20 2024 | 6.40 | 0.13 | 2.07% | 6.30 | 6.44 | 6.28 | 0 |
May 17 2024 | 6.27 | -0.11 | -1.72% | 6.21 | 6.30 | 6.04 | 0 |
May 16 2024 | 6.38 | -0.20 | -3.04% | 6.67 | 6.67 | 6.33 | 0 |
May 15 2024 | 6.58 | 0.20 | 3.13% | 6.50 | 6.60 | 6.35 | 0 |
May 14 2024 | 6.38 | 0.01 | 0.16% | 6.38 | 6.41 | 6.29 | 0 |
May 13 2024 | 6.37 | -0.04 | -0.62% | 6.47 | 6.48 | 6.30 | 0 |
May 10 2024 | 6.41 | 0.28 | 4.57% | 6.19 | 6.55 | 6.19 | 0 |
May 09 2024 | 6.13 | 0.26 | 4.43% | 5.83 | 6.19 | 5.72 | 0 |
May 08 2024 | 5.87 | 0.24 | 4.26% | 5.58 | 5.94 | 5.58 | 0 |
May 07 2024 | 5.63 | 0.54 | 10.61% | 5.20 | 5.66 | 5.18 | 0 |
May 06 2024 | 5.09 | 0.37 | 7.72% | 4.765 | 5.19 | 4.735 | 0 |
May 03 2024 | 4.725 | 0.34 | 7.75% | 4.555 | 4.885 | 4.495 | 0 |
May 02 2024 | 4.385 | -0.34 | -7.20% | 4.665 | 4.685 | 4.385 | 0 |
Apr 30 2024 | 4.725 | -0.56 | -10.51% | 5.28 | 5.38 | 4.675 | 0 |
Apr 29 2024 | 5.28 | -0.24 | -4.35% | 5.75 | 5.76 | 5.27 | 0 |