Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V747S | V747S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.85 | 69.85 |
V747S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V747S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
May 16 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
May 15 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
May 14 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
May 13 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
May 10 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
May 09 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
May 08 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
May 07 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
May 06 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
May 03 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
May 02 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
Apr 30 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
Apr 29 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
Apr 26 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
Apr 25 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
Apr 24 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
Apr 23 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
Apr 22 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
Apr 19 2024 | 69.85 | 0.33 | 0.47% | 71.00 | 75.50 | 69.30 | 0 |
Apr 18 2024 | 69.52 | 8.67 | 14.25% | 62.41 | 69.79 | 62.37 | 0 |