ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds

Global X Funds (BLBT39)

25.90
0.40
(1.57%)
Closed April 28 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.90
Bid
25.00
Ask
0.00
Volume
54
25.90 Day's Range 25.95
24.00 52 Week Range 35.15
Previous Close
25.50
Open
25.95
Last Trade
39
@
25.9
Last Trade Time
Average Volume (3m)
136
Financial Volume
R$ 1,399
VWAP
25.914

BLBT39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.5686274509825.525.9525.511525.5DR
4-3.11-10.720441227229.0129.0124.0430026.41885833DR
12-2.68-9.3771868439528.5830.8824.0413627.61246767DR
26-5.48-17.463352453831.3835.1524.0412930.11606311DR
52-2.66-9.313725490228.5635.1524113126.97805775DR
156-14.66-36.143984220940.5652.5524170539.05606734DR
260-15.94-38.097514340341.8452.5524168839.05636546DR

BLBT39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 25.90
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 24.00 to R$ 35.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
Bright Boy Bright Boy 3 minutes ago
Lykiri's Post:https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176124055

If memory serves me, NWBO cleared the CHM meeting on Dec, 19th, @024, the same day that Keymours Ashkan, Northwest' Led Investigator for the UK and EU, was "Knighted" by King Charles. Seriously, I d
NWBO
chklingon chklingon 3 minutes ago
Interesting news from Sawyer Merritt on X..... BREAKING: Tesla board member Joe Gebbia (co-founder of Airbnb) has purchased $1.02 million of $TSLA stock, the first time an insider has purchased Tesla stock in ~5 years.
TSLA
WALL STREET KID WALL STREET KID 5 minutes ago
$AMC SHORTS CLOSE TO MARGIN CALL! AMC CLIMBING! Short Squeeze Update

https://youtu.be/f4cjBpe8zNI?si=5xaFWgS6PQMH1pgR
AMC
z-money z-money 5 minutes ago
If revenues begin heading up, so will we. Good active start for GIFX.
GIFX
louieforpar louieforpar 5 minutes ago
Let me know when he releases another one. 
Mr. C Mr. C 5 minutes ago
$100 million spent so far. Who knows where it all came from aside from places like Devon and Mitsui, but financing the ships is a different beast.

They previously mentioned being able to do a limited FID, but how far that will get them?
TGLO
jesster64 jesster64 5 minutes ago
Yes, they said before if you don't hear it from us, don't believe it. In the words of Frank Burns in MASH. they don't chew their cabbage twice.
NWBO
wannabeeriche wannabeeriche 6 minutes ago
BNGO – On The Verge of Something BIG

Bionano Genomics recently announced a peer-reviewed publication demonstrating that optical genome mapping (OGM) can be an accurate and cost-effective method for detecting large repeat expansions—structural variations linked to over 40 genetic disor
BNGO
INV4 INV4 6 minutes ago
Market Cap | 569,951 | 04/28/2025
Authorized Shares | 5,000,000,000 | 04/28/2025
Outstanding Shares | 2,849,755,492 | 04/28/2025
Restricted | 134,567,800 | 04/28/2025
Unrestricted | 2,715,187,692 | 04/28/2025
Held at DTC | 2,707,619,211 | 04/28/2025
Float |
EMED
Goldenboy17 Goldenboy17 6 minutes ago
Yes, that is the SFRX archeologist Andrew presenting on the Melbourne wreck.

Very different event from Thursday night in Miami Beach.

https://lu.ma/2pcit98y

AI Meets Atlantis: Unlocking the Value of Underwater Assets May 1
Thursday, May 1
SFRX
elks elks 7 minutes ago
Agreed
TWOH
DoYourOwnDD DoYourOwnDD 7 minutes ago
Well you might want to consider that protecting a patent from other public companies doing an outright hostile takeover by purchasing shares cheaply just to shelve the tech and patent is what happened here.

You also forget that the original applications were not in HUMBL LLC's name, b
HMBL
Waalrus Waalrus 8 minutes ago
We have heard this same song over and over again. AHRO - what happened to the April whale tv launch? Always so much wet ink but nothing truly inked that they can announce and convince existing shareholders or bring in new ones.
AHRO
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
JUST IN CASE MISSED IT....NEW, JUST OUT, POINTLESS DRIBBLE....https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176123871
MJNA
OptimusPrime555 OptimusPrime555 9 minutes ago
Breaking down to 0001 🤣
SCAM run by SCUM! ZERO assets!          ZERO revenues!          
ZERO financials!          
ZERO credibility CEO!          
ZERO share price coming!        
Delisting soon 👏
GVSI
bbotcs bbotcs 9 minutes ago
lj: I think James Cramer has drunk the same Kool-Aid. Pathetic, really.
igotthemojo igotthemojo 9 minutes ago
“ I'd say Toyota is committed.”

I think Toyota management needs to be committed…

“ Most other companies would have given up after five years.”

Most HAVE given up…

“ There's no telling how much they are losing on each Mirai they sell. ”
PLUG
moondogaz moondogaz 9 minutes ago
Neither are 95% of your posts.
HMBL
ElectricJester54 ElectricJester54 9 minutes ago
We will of course need confirmation that plans have changed but I think the share buy back program may be on hold if not cancelled entirely at this time. Wouldn't make sense to be buying shares back while also issuing common shares. My guess is they are going to use the capital set aside towards pur
AZRH
PennyMillions852 PennyMillions852 9 minutes ago
lol, when tho?? Maybe one day we can all celebrate but as long as this company is silent and not putting out any updates….it may be a longgggggg road… we can’t even break a penny which is unfortunate.
IGPK
blackhawks blackhawks 10 minutes ago
Why Trump’s Economic Disruption Will Be Hard to Reverse

The president’s turnover of the economic order has unleashed changes that could prove lasting, because other countries will adjust.

https://static01.nyt.com/images/2025/04/28/multimedia/28Biz-Econ-Trump-01-wfgc/28B
louieforpar louieforpar 10 minutes ago
Perhaps the drug problem in West Virginia are worse than originally thought. 


santafe2 santafe2 11 minutes ago
Began stocking up on everyday food and supplies. The only thing we know for sure is it's going to get worse before it gets better.