Volume | 207 |
|
|||||
News | - | ||||||
Day High | 29.13 | Low High |
|||||
Day Low | 28.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BLBT39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.50 | 28.50 | 29.13 | 28.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 207 | 29.11 | 6,026 | - | 24.13 - 41.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:05:24 | 200 | 29.13 | BRL |
News Global X Funds
Forum Global X Funds
No Forum Threads FoundAdd a New Thread
BLBT39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.97 | 29.13 | 26.90 | 27.41 | 192 | 2.16 | 8.01% |
1 Month | 29.00 | 29.22 | 26.90 | 27.96 | 85 | 0.13 | 0.45% |
3 Months | 26.07 | 30.01 | 25.68 | 27.25 | 2,329 | 3.06 | 11.74% |
6 Months | 29.50 | 31.35 | 24.13 | 27.53 | 1,298 | -0.37 | -1.25% |
1 Year | 37.32 | 41.72 | 24.13 | 31.55 | 1,155 | -8.19 | -21.95% |
3 Years | 41.84 | 52.55 | 24.13 | 41.91 | 1,906 | -12.71 | -30.38% |
5 Years | 41.84 | 52.55 | 24.13 | 41.91 | 1,906 | -12.71 | -30.38% |