Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VPK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 37.50 | 0.44 | 1.19% | 37.00 | 37.66 | 37.00 | 144,229 |
| May 08 2024 | 37.06 | 0.84 | 2.32% | 36.26 | 37.06 | 36.24 | 184,834 |
| May 07 2024 | 36.22 | -0.18 | -0.49% | 36.50 | 36.50 | 36.06 | 291,143 |
| May 06 2024 | 36.40 | 0.10 | 0.28% | 36.30 | 36.72 | 36.30 | 186,763 |
| May 03 2024 | 36.30 | -0.30 | -0.82% | 36.84 | 36.98 | 36.30 | 148,784 |
| May 02 2024 | 36.60 | -0.72 | -1.93% | 37.30 | 37.30 | 36.58 | 192,324 |
| Apr 30 2024 | 37.32 | -0.10 | -0.27% | 37.50 | 37.64 | 37.20 | 161,291 |
| Apr 29 2024 | 37.42 | 0.34 | 0.92% | 37.08 | 37.56 | 37.08 | 179,043 |
| Apr 26 2024 | 37.08 | -0.98 | -2.57% | 36.92 | 37.36 | 36.44 | 328,206 |
| Apr 25 2024 | 38.06 | 0.00 | 0.00% | 38.02 | 38.62 | 37.70 | 235,646 |
| Apr 24 2024 | 38.06 | -0.30 | -0.78% | 38.38 | 39.38 | 37.22 | 356,942 |
| Apr 23 2024 | 38.36 | 0.08 | 0.21% | 38.20 | 38.36 | 38.06 | 202,680 |
| Apr 22 2024 | 38.28 | 0.56 | 1.48% | 37.80 | 38.28 | 37.54 | 186,530 |
| Apr 19 2024 | 37.72 | 0.96 | 2.61% | 36.60 | 37.72 | 36.60 | 272,474 |
| Apr 18 2024 | 36.76 | 0.08 | 0.22% | 36.74 | 37.00 | 36.60 | 121,954 |
| Apr 17 2024 | 36.68 | 0.36 | 0.99% | 36.16 | 36.96 | 36.08 | 135,461 |
| Apr 16 2024 | 36.32 | -0.20 | -0.55% | 36.16 | 36.52 | 35.96 | 244,713 |
| Apr 15 2024 | 36.52 | -0.66 | -1.78% | 37.14 | 37.30 | 36.52 | 217,812 |
| Apr 12 2024 | 37.18 | 0.04 | 0.11% | 37.38 | 37.52 | 37.16 | 152,932 |
| Apr 11 2024 | 37.14 | -0.12 | -0.32% | 37.32 | 37.60 | 37.02 | 200,121 |
| Apr 10 2024 | 37.26 | 0.28 | 0.76% | 37.04 | 37.46 | 37.00 | 240,669 |
| Apr 09 2024 | 36.98 | 0.38 | 1.04% | 36.52 | 37.36 | 36.52 | 196,454 |
| Apr 08 2024 | 36.60 | -0.06 | -0.16% | 36.56 | 36.80 | 36.44 | 136,374 |
| Apr 05 2024 | 36.66 | -0.26 | -0.70% | 36.70 | 36.98 | 36.56 | 160,861 |
| Apr 04 2024 | 36.92 | 0.50 | 1.37% | 36.44 | 36.98 | 36.30 | 200,355 |
| Apr 03 2024 | 36.42 | 0.96 | 2.71% | 35.46 | 36.42 | 35.42 | 263,467 |
| Apr 02 2024 | 35.46 | -0.27 | -0.76% | 35.74 | 36.24 | 35.46 | 213,387 |
| Mar 28 2024 | 35.73 | 0.34 | 0.96% | 35.35 | 35.94 | 35.18 | 233,282 |
| Mar 27 2024 | 35.39 | 0.24 | 0.68% | 35.00 | 35.45 | 35.00 | 184,799 |
| Mar 26 2024 | 35.15 | 0.28 | 0.80% | 34.68 | 35.15 | 34.60 | 169,133 |
| Mar 25 2024 | 34.87 | 0.71 | 2.08% | 34.07 | 34.94 | 34.07 | 180,383 |
| Mar 22 2024 | 34.16 | 0.02 | 0.06% | 34.04 | 34.32 | 33.95 | 101,972 |
| Mar 21 2024 | 34.14 | 0.26 | 0.77% | 34.19 | 34.31 | 33.86 | 148,335 |
| Mar 20 2024 | 33.88 | 0.06 | 0.18% | 33.86 | 34.00 | 33.58 | 113,163 |
| Mar 19 2024 | 33.82 | 0.49 | 1.47% | 33.32 | 33.89 | 33.29 | 183,915 |
| Mar 18 2024 | 33.33 | 0.00 | 0.00% | 33.44 | 33.60 | 33.29 | 94,726 |
| Mar 15 2024 | 33.33 | 0.16 | 0.48% | 33.18 | 33.50 | 33.06 | 243,602 |
| Mar 14 2024 | 33.17 | -0.46 | -1.37% | 33.70 | 33.80 | 33.17 | 140,440 |
| Mar 13 2024 | 33.63 | -0.06 | -0.18% | 33.68 | 34.02 | 33.63 | 123,432 |
| Mar 12 2024 | 33.69 | -0.04 | -0.12% | 33.74 | 33.91 | 33.56 | 110,692 |
| Mar 11 2024 | 33.73 | -0.39 | -1.14% | 34.04 | 34.30 | 33.16 | 184,541 |
| Mar 08 2024 | 34.12 | -0.17 | -0.50% | 34.46 | 34.54 | 34.12 | 136,584 |
| Mar 07 2024 | 34.29 | -0.16 | -0.46% | 34.42 | 34.72 | 34.29 | 151,579 |
| Mar 06 2024 | 34.45 | 0.18 | 0.53% | 34.30 | 34.63 | 34.27 | 122,130 |
| Mar 05 2024 | 34.27 | -0.31 | -0.90% | 34.52 | 34.64 | 34.27 | 163,865 |
| Mar 04 2024 | 34.58 | -0.08 | -0.23% | 34.65 | 34.83 | 34.18 | 149,635 |
| Mar 01 2024 | 34.66 | 0.28 | 0.81% | 34.53 | 35.02 | 34.51 | 150,443 |
| Feb 29 2024 | 34.38 | 0.17 | 0.50% | 34.21 | 34.54 | 33.96 | 247,053 |
| Feb 28 2024 | 34.21 | -0.68 | -1.95% | 34.95 | 34.95 | 34.21 | 189,431 |
| Feb 27 2024 | 34.89 | -0.11 | -0.31% | 35.00 | 35.10 | 34.89 | 123,100 |
| Feb 26 2024 | 35.00 | 0.90 | 2.64% | 34.15 | 35.00 | 34.14 | 233,659 |
| Feb 23 2024 | 34.10 | 0.26 | 0.77% | 33.93 | 34.15 | 33.79 | 166,413 |
| Feb 22 2024 | 33.84 | 0.52 | 1.56% | 33.48 | 34.07 | 33.45 | 237,668 |
| Feb 21 2024 | 33.32 | 0.68 | 2.08% | 32.73 | 33.32 | 32.65 | 264,600 |
| Feb 20 2024 | 32.64 | -0.38 | -1.15% | 32.95 | 32.95 | 32.27 | 229,254 |
| Feb 19 2024 | 33.02 | 0.12 | 0.36% | 33.04 | 33.45 | 32.92 | 181,048 |
| Feb 16 2024 | 32.90 | 0.23 | 0.70% | 32.80 | 33.36 | 32.45 | 251,321 |
| Feb 15 2024 | 32.67 | 0.28 | 0.86% | 32.27 | 32.67 | 32.02 | 247,729 |
| Feb 14 2024 | 32.39 | 2.81 | 9.50% | 31.21 | 33.00 | 31.15 | 662,966 |
| Feb 13 2024 | 29.58 | -0.05 | -0.17% | 29.50 | 29.77 | 29.24 | 152,278 |
| Feb 12 2024 | 29.63 | 0.77 | 2.67% | 28.95 | 29.73 | 28.94 | 165,388 |
