Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | WCBR | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.635 | -2.93% | 21.05 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.23 | 21.05 | 21.23 | 21.05 | 21.685 |
WCBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.05 | -0.64 | -2.93% | 21.23 | 21.23 | 21.05 | 8 |
| May 30 2024 | 21.685 | -0.02 | -0.08% | 21.685 | 21.685 | 21.685 | 0 |
| May 29 2024 | 21.702 | -0.51 | -2.31% | 21.702 | 21.702 | 21.702 | 94 |
| May 28 2024 | 22.215 | 0.00 | -0.01% | 22.215 | 22.215 | 22.215 | 0 |
| May 27 2024 | 22.218 | 0.04 | 0.16% | 22.218 | 22.218 | 22.218 | 10 |
| May 24 2024 | 22.182 | -0.28 | -1.26% | 22.182 | 22.182 | 22.182 | 0 |
| May 23 2024 | 22.464 | 0.12 | 0.52% | 22.464 | 22.464 | 22.464 | 0 |
| May 22 2024 | 22.347 | 0.00 | 0.01% | 22.347 | 22.347 | 22.347 | 0 |
| May 21 2024 | 22.345 | -0.02 | -0.09% | 22.345 | 22.345 | 22.345 | 0 |
| May 20 2024 | 22.365 | 0.01 | 0.07% | 22.365 | 22.365 | 22.365 | 0 |
| May 17 2024 | 22.35 | -0.04 | -0.16% | 22.388 | 22.388 | 22.35 | 200 |
| May 16 2024 | 22.385 | 0.27 | 1.23% | 22.412 | 22.412 | 22.385 | 236 |
| May 15 2024 | 22.113 | 0.03 | 0.14% | 22.113 | 22.113 | 22.113 | 0 |
| May 14 2024 | 22.082 | 0.02 | 0.10% | 22.082 | 22.082 | 22.082 | 0 |
| May 13 2024 | 22.059 | -0.14 | -0.64% | 22.062 | 22.062 | 22.059 | 1 |
| May 10 2024 | 22.20 | 0.07 | 0.34% | 22.20 | 22.20 | 22.20 | 5 |
| May 09 2024 | 22.125 | -0.10 | -0.45% | 22.171 | 22.198 | 22.11 | 115 |
| May 08 2024 | 22.226 | -0.51 | -2.23% | 22.575 | 22.575 | 22.226 | 151 |
| May 07 2024 | 22.734 | 0.16 | 0.72% | 22.836 | 22.848 | 22.734 | 983 |
| May 06 2024 | 22.572 | 0.11 | 0.49% | 22.477 | 22.572 | 22.424 | 50 |
| May 03 2024 | 22.462 | -0.22 | -0.96% | 22.462 | 22.462 | 22.462 | 220 |
| May 02 2024 | 22.68 | -0.32 | -1.39% | 22.782 | 22.782 | 22.50 | 25 |
