Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTAI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -2.07% | 56.73 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.061 | 56.73 | 57.061 | 56.73 | 57.928 |
WTAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 56.73 | -1.20 | -2.07% | 57.061 | 57.061 | 56.73 | 18 |
| May 30 2024 | 57.928 | -0.70 | -1.20% | 57.748 | 57.928 | 57.748 | 4 |
| May 29 2024 | 58.629 | -0.37 | -0.63% | 58.629 | 58.629 | 58.629 | 90 |
| May 28 2024 | 59.00 | 0.19 | 0.33% | 59.043 | 59.043 | 59.00 | 80 |
| May 27 2024 | 58.807 | 0.38 | 0.65% | 58.807 | 58.807 | 58.807 | 0 |
| May 24 2024 | 58.43 | -1.19 | -2.00% | 58.43 | 58.43 | 58.43 | 0 |
| May 23 2024 | 59.622 | 0.84 | 1.42% | 59.588 | 59.622 | 59.588 | 25 |
| May 22 2024 | 58.787 | 0.49 | 0.84% | 58.505 | 58.787 | 58.505 | 44 |
| May 21 2024 | 58.30 | 0.04 | 0.07% | 58.582 | 58.652 | 58.30 | 68 |
| May 20 2024 | 58.261 | -0.14 | -0.24% | 58.261 | 58.261 | 58.261 | 85 |
| May 17 2024 | 58.40 | -0.50 | -0.85% | 58.429 | 58.429 | 58.40 | 6 |
| May 16 2024 | 58.90 | 0.65 | 1.11% | 58.94 | 58.94 | 58.90 | 80 |
| May 15 2024 | 58.254 | 0.34 | 0.58% | 58.30 | 58.312 | 58.254 | 10 |
| May 14 2024 | 57.917 | 0.67 | 1.18% | 57.827 | 57.917 | 57.827 | 17 |
| May 13 2024 | 57.244 | 0.06 | 0.11% | 57.267 | 57.267 | 57.244 | 3 |
| May 10 2024 | 57.182 | 0.02 | 0.04% | 57.182 | 57.182 | 57.182 | 0 |
| May 09 2024 | 57.161 | -0.31 | -0.54% | 57.161 | 57.161 | 57.161 | 0 |
| May 08 2024 | 57.474 | -0.42 | -0.72% | 57.507 | 57.507 | 57.474 | 1 |
| May 07 2024 | 57.889 | 0.72 | 1.25% | 57.747 | 57.889 | 57.747 | 1 |
| May 06 2024 | 57.172 | 0.87 | 1.55% | 57.172 | 57.172 | 57.172 | 0 |
| May 03 2024 | 56.298 | -0.01 | -0.02% | 56.298 | 56.298 | 56.298 | 10 |
| May 02 2024 | 56.308 | -0.86 | -1.50% | 56.183 | 56.308 | 56.183 | 22 |
