ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
64.802
-0.085
(-0.13%)
Closed November 30 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
64.802
Bid
60.90
Ask
72.90
Volume
1
64.802 Day's Range 64.802
0.00 52 Week Range 0.00
Previous Close
64.887
Open
64.802
Last Trade
1
@
64.802
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WTAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
AVCNAvicanna Inc
$ 0.355
(14.52%)
244.25k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
544.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
CVECenovus Energy Inc
$ 22.19
(0.27%)
10.64M
SLFSun Life Financial Inc
$ 86.16
(0.63%)
6.72M
GWOGreat West Lifeco Inc
$ 50.45
(0.24%)
6.63M
CNQCanadian Natural Resources Ltd
$ 47.53
(0.02%)
6.28M
ENBEnbridge Inc
$ 60.64
(0.66%)
5.48M

Discussion

View Full Feed
IceCold8 IceCold8 4 minutes ago
Logan can request information be changed on otcmarkets unless it reliant upon the ticker change we've been waiting for.
CGAC
delerious1 delerious1 5 minutes ago
The hardest thing for me is deciding how and when to take profits,,,,I don't want to wait too long but don't want to sell too early, either....I hear when in doubt to buy or sell in halves or thirds...but even that stifles my greedy ambition....on Jan 20 will Crypto continue to breakout?
XRPUSD
fuagf fuagf 5 minutes ago
I'd be surprised if Trump didn't complete his term, barring clear health issues, of course. His ego would demand it.
janice shell janice shell 7 minutes ago
Yes, Kash Patel as FBI director is just grotesque.
Ecomike Ecomike 7 minutes ago
https://t.co/qJxvEcxM0z

https://x.com/erturklab/status/1862524693640564871

https://t.co/IEGx7HIrXf

Our new study shows that SARS-CoV-2 spike protein accumulates & persists in the body for years after infection, especially in the skull-meninges-brain axis,
BIXT
dstock07734 dstock07734 8 minutes ago
Take some time to get a billion? Can you be more specific?
I have to skip the elementary level of calculation about the revenue.

Do you think those BPs facing patent cliff will have the patience to wait for some time?

See this collaboration trial between Merck an
NWBO
zagdad zagdad 10 minutes ago
Just take the loss at 0 and if it ever came back you could sell and use the 0 as a base....that's what I do.
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI/VMIR (In Paragraph Form)

AATC ACCO ADEA AHCO AMRX ARMN ASIX AUDC AVNW AYTU BBW BGS BLMN BOTJ BTMD BURCA BZH CAL CBBI CCSI CMRE CODI CRWS CTUY CUBI CVGI CXB.TO DAN DESP DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC ETCC EXSR FEIM FFBB FISI FONR FOR FRBA FSBW GEO.TO GIII GSI.V HHS HLF
ARMN AVNW ETCC
Fdc4 Fdc4 12 minutes ago
Yeah, not doubt this is continue the downtrend to 0.002. This smells like a pump and dump worse than Enzc
IGPK
bwrbad bwrbad 13 minutes ago
OPEN to 5 to 6 range before next interest rate cut - there is no competition from .Redfin and Zillow on iBuying, believe OPEN and Z partnership still in effect. OPEN inventory is not a problem but blessing - last 4 year market was at halt and now demand unmet and to explode.
OPEN
Monroe1 Monroe1 13 minutes ago
Big vax believers ... i understand why they just don't want to believe the truth that might lay in the alternative opinion and solutions. It's only human nature to want to avoid what may expose your opinions as being wrong and dead wrong at that. But for those that can break through this cranium blo
PFE
skitahoe skitahoe 14 minutes ago
I'm no expert, but other here previously posted the FDA guidance on use of off label drugs. Once a drug is approved the regulators are reasonably open to its use. In more than one case patients have taken their insurance companies to court to gain access to drugs off label that have anecdotal evid
NWBO
SSKILLZ1 SSKILLZ1 14 minutes ago
List of 100 Stocks in VMIR as of 12/1/24
[pre]
Symbol
AATC
ACCO
ADEA
AHCO
AMRX
ARMN
ASIX
AUDC
AVNW
AYTU
BBW
BGS
BLMN
BOTJ
BTMD
BURCA
BZH
CAL
CBBI
ARMN AVNW ETCC
DiscoverGold DiscoverGold 15 minutes ago
Apple $AAPL Weekly on breakout watch..
By: Theta Warrior | November 30, 2024

• $AAPL Weekly on breakout watch..

pbs.twimg.com/media/Gdow7AnXMAArph7?format=jpg&name=medium

https://x.com/ThetaWarrior/status/1862855440654098640 Read Full Sto
AAPL
SSKILLZ1 SSKILLZ1 15 minutes ago
Additions for VMIR for 12/1/24
[pre]
Additions
1 BTMD
2 FONR
3 GSI.V
4 KELYA
5 MG
6 PDCO
[/pre]
SSKILLZ1 SSKILLZ1 15 minutes ago
Additions for VMIR for 12/1/24
[pre]
Additions
1 BTMD
2 FONR
3 GSI.V
4 KELYA
5 MG
6 PDCO
[/pre]
Ecomike Ecomike 16 minutes ago
Google AI has already made today's MDs obsolete, in fact so has the free Borg Collective intelligence in Twitter's X.

For example: https://tinyurl.com/MagnesiumHealthSecrets
NFTM
fuagf fuagf 16 minutes ago
Lime Time, Your reasons for are in reality reasons why you would have voted against, if you were true to the reasons you gave. Your justification for voting for him say one of two things, either you are not true to the reasons you gave, or you haven't a clue what you talking about. More unarguabl
FrostyStar1 FrostyStar1 16 minutes ago
Chris Wray is refusing to release the Epstein list.

Kash Patel will do it on day one.

Now ask why would anyone be against this? You seem to be against this though.
STHC
SSKILLZ1 SSKILLZ1 16 minutes ago
Subtractions for VMIR for 11/30/24
[pre]
Subtractions
1 AMS
2 CRNT
3 ESOA
4 KINS
5 SKAS
6 SOWG
[/pre]
CRNT
SSKILLZ1 SSKILLZ1 17 minutes ago
Subtractions for VMIR for 11/30/24
[pre]
Subtractions
1 AMS
2 CRNT
3 ESOA
4 KINS
5 SKAS
6 SOWG
[/pre]
CRNT
DiscoverGold DiscoverGold 17 minutes ago
'Demand for silver has been so strong since 2021 that supply from mines cannot keep up. The market is expected to record its fourth straight year of shortages in 2024.'
By: Jesse Felder | November 26, 2024

• 'Demand for silver has been so strong since 2021 that supply fro
SILVER
StayHumble StayHumble 18 minutes ago
Idiot,✅$80 is Possible✅✅per SEC💹💹Regulations Correct?✅ ✅
Asking for a friend. supply and demand . tide goes in tide goes out.
DBMM
ATLnsider ATLnsider 18 minutes ago
I disagree Hopeforthefuture3, it will not require another DCVax-L trial to get approval for nGBM and rGBM in the EU, Canada and the US.

To use your number of $200,000 per patient, and the following number of annual patients, just for

nGBM, in each country: UK ( 3,000
NWBO
DiamondHealer95 DiamondHealer95 18 minutes ago
Can someone explain to me how an announced conference "later this month" is not an explicit time?

The month has ended. There was no conference.

Read my previous posts for the exact quote from the PR.

Either way, going to blow a gasket if the PPS doesn't
KBLB

Your Recent History

Delayed Upgrade Clock