ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTCGBP Bitcoin

46,721.91
776.07 (1.69%)
13:57:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP EXMO 1,150,968,278,018 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
776.07 1.69% 46,721.91 45,628.77 47,891.88
Open Price High Price Low Price Prev. Close 52 Week Range
46,161.96 47,754.69 46,090.48 45,945.84 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 13:56:52 0.005900 46,721.91 GBP
Price x Volume Volume Base Symbol Related Pairs
384,951.77 8.27 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 45,945.84 0.00 0.00% 45,945.84 45,945.84 45,945.84 0.00
Jul 11 2024 45,945.84 -582.65 -1.25% 46,569.31 48,152.17 44,840.72 10.00
Jul 10 2024 46,528.49 -391.71 -0.83% 46,907.43 49,461.91 46,197.31 10.00
Jul 09 2024 46,920.20 1,112.35 2.43% 45,812.88 47,134.68 45,665.20 10.00
Jul 08 2024 45,807.85 660.87 1.46% 45,136.33 47,572.60 44,004.17 10.00
Jul 07 2024 45,146.98 -1,917.01 -4.07% 47,030.06 47,234.84 45,098.77 10.00
Jul 06 2024 47,063.99 1,054.00 2.29% 46,018.95 47,237.86 45,503.94 9.00
Jul 05 2024 46,009.99 -933.65 -1.99% 46,956.76 47,379.78 43,559.29 10.00
Jul 04 2024 46,943.64 -2,041.61 -4.17% 48,947.32 49,499.62 46,827.98 10.00
Jul 03 2024 48,985.25 -2,023.79 -3.97% 51,025.07 53,349.99 48,381.65 10.00
Jul 02 2024 51,009.04 -444.11 -0.86% 51,611.29 51,816.25 50,845.55 10.00
Jul 01 2024 51,453.15 769.45 1.52% 50,638.70 52,162.30 50,632.33 10.00
Jun 30 2024 50,683.70 796.29 1.60% 49,900.20 50,757.14 49,675.44 10.00
Jun 29 2024 49,887.41 -143.91 -0.29% 50,054.14 50,349.17 48,022.97 10.00
Jun 28 2024 50,031.32 -924.55 -1.81% 50,961.18 51,313.29 49,450.01 10.00
Jun 27 2024 50,955.87 374.94 0.74% 50,570.77 53,715.76 50,000.00 11.00
Jun 26 2024 50,580.93 94.73 0.19% 50,396.83 61,555.25 49,203.97 10.00
Jun 25 2024 50,486.20 1,307.41 2.66% 49,211.16 51,342.76 48,148.81 10.00
Jun 24 2024 49,178.79 -2,875.00 -5.52% 52,021.05 52,637.02 47,847.02 10.00
Jun 23 2024 52,053.79 -538.12 -1.02% 52,790.02 53,356.94 52,019.18 10.00
Jun 22 2024 52,591.91 -141.94 -0.27% 52,640.74 53,046.42 51,364.68 10.00
Jun 21 2024 52,733.85 -56.01 -0.11% 52,842.77 53,533.00 51,569.11 10.00
Jun 20 2024 52,789.86 -159.66 -0.30% 52,906.03 54,681.05 51,580.27 10.00
Jun 19 2024 52,949.52 -156.53 -0.29% 53,130.83 53,476.08 51,630.82 10.00
Jun 18 2024 53,106.05 -958.22 -1.77% 53,758.76 53,896.16 52,000.00 10.00
Jun 17 2024 54,064.27 0.00 0.00% 54,064.27 54,064.27 54,064.27 0.00
Jun 16 2024 54,064.27 226.89 0.42% 53,865.44 54,135.56 53,647.29 10.00
Jun 15 2024 53,837.38 5.76 0.01% 53,890.62 54,012.47 53,463.97 10.00
Jun 14 2024 53,831.62 -678.13 -1.24% 54,465.75 55,284.77 53,145.67 10.00
Jun 13 2024 54,509.75 -768.10 -1.39% 55,349.68 55,368.71 54,330.29 10.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock