We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67010 | Binance | 7020.65848 | /cdn/crypto/logos/exchanges/BINA.png | $ 469,774,878.30 | 1729947742 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 39.0972031536 | Recently |
| 67008.4 | OKX | 2239.77458168 | /cdn/crypto/logos/exchanges/OKEX.png | $ 149,859,535.08 | 1729947729 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 12.4730354122 | Recently |
| 66924.58 | Coinbase | 1820.2440354 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 121,624,454.87 | 1729947742 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 10.1367202299 | Recently |
| 67007.97 | Crypto.com | 1755.45099 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,304,411.16 | 1729947736 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 9.77589554851 | Recently |
| 66951.67 | Crypto.com | 1683.15492 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 112,326,936.93 | 1729947577 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 9.37328742506 | Recently |
| 67020.65 | Tidex | 690.69663357 | /cdn/crypto/logos/exchanges/TIDE.png | $ 46,217,262.25 | 1729947709 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.84640652684 | Recently |
| 67031.69 | LBank | 605.2877 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,529,410.79 | 1729947741 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 7 | https://www.lbank.info/exchange/btc/usdt | 3.37077444241 | Recently |
| 67026.85 | LATOKEN | 586.1003004 | /cdn/crypto/logos/exchanges/LATK.png | $ 39,224,746.71 | 1729947447 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTC-USDT | 3.26392212047 | Recently |
| 67034.09 | DigiFinex | 517.86143 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,653,677.83 | 1729947617 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.8839080539 | Recently |
| 66938 | Bitstamp | 214.93960468 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 14,380,733.26 | 1729947691 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 1.19697282155 | Recently |
| 10217335 | bitFlyer | 136.77761397 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,395,219,475.59 | 1729947737 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.761698090782 | Recently |
| 66934.1 | Kraken | 82.88831863 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,543,061.65 | 1729947365 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.461595082822 | 6 minutes ago |
| 62063 | Bitvavo | 81.27698178 | /cdn/crypto/logos/exchanges/BITV.png | € 5,043,039.65 | 1729947742 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.452621741595 | Recently |
| 62129.91 | Binance | 66.50074 | /cdn/crypto/logos/exchanges/BINA.png | € 4,131,424.30 | 1729947741 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 14 | https://www.binance.com/en/trade/BTC_EUR | 0.370334627308 | Recently |
| 67866.65 | Gemini | 54.21154778 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,684,538.44 | 1729900533 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 15 | https://gemini.com/?symbol=BTCUSD | 0.301897593063 | 13 hours ago |
| 67013.4 | Kucoin | 49.97658504 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,347,902.27 | 1729947736 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 16 | https://trade.kucoin.com/BTC-USDT | 0.278313594629 | Recently |
| 67028.39 | Coinbase | 48.19059953 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,222,198.32 | 1729947742 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 17 | https://pro.coinbase.com/trade/BTC-USDT | 0.268367656009 | Recently |
| 62061 | Bitstamp | 42.91314119 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,662,701.43 | 1729947742 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.238978124893 | Recently |
| 62048.07 | Coinbase | 41.03488519 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,546,089.51 | 1729947742 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 19 | https://pro.coinbase.com/trade/BTC-EUR | 0.228518343006 | Recently |
| 67028 | Bitfinex | 35.96264868 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,405,204.11 | 1729947703 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 20 | https://www.bitfinex.com/t/BTC:USD | 0.200271667592 | Recently |
| 62022 | Bitfinex | 30.30404005 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,881,713.66 | 1729946503 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 21 | https://www.bitfinex.com/t/BTC:EUR | 0.168759556327 | 21 minutes ago |
| 62061.8 | Kraken | 30.19245815 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,872,860.09 | 1729947363 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.168138170139 | 6 minutes ago |
| 51650.22 | Coinbase | 27.83796074 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,437,560.86 | 1729947742 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/BTC-GBP | 0.155026257086 | Recently |
| 67289.57 | EXMO | 22.64186216 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,527,292.85 | 1729947716 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.126089808693 | Recently |
| 67025.5 | Gate.io | 15.06755 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,009,299.16 | 1729947276 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 25 | https://gate.io/trade/BTC_USDT | 0.0839093747481 | 8 minutes ago |
| 67009.73 | EXMO | 14.33584658 | /cdn/crypto/logos/exchanges/EXMO.png | $ 958,924.14 | 1729947716 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0798346063569 | Recently |
| 66585.5 | HTX | 8.25750493 | /cdn/crypto/logos/exchanges/HUOB.png | $ 550,412.52 | 1729905198 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.045985052358 | 12 hours ago |
| 51673 | Bitstamp | 7.34280087 | /cdn/crypto/logos/exchanges/BSTP.png | £ 379,669.17 | 1729947738 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 28 | https://www.bitstamp.net/markets/btc/gbp | 0.0408911754002 | Recently |
| 62138.21 | Tidex | 7.0259564 | /cdn/crypto/logos/exchanges/TIDE.png | € 436,393.35 | 1729947710 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 29 | https://tidex.com/exchange/BTC/EUR | 0.0391267066332 | Recently |
| 67029 | Bitstamp | 6.05769687 | /cdn/crypto/logos/exchanges/BSTP.png | $ 404,886.87 | 1729947726 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.0337345857008 | Recently |
| 62361.87 | EXMO | 5.92607664 | /cdn/crypto/logos/exchanges/EXMO.png | € 368,293.77 | 1729947717 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0330016084614 | Recently |
| 54217.01 | EXMO | 3.2943 | /cdn/crypto/logos/exchanges/EXMO.png | £ 176,023.34 | 1729947717 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0183455607071 | Recently |
| 51671.9 | Kraken | 2.24235983 | /cdn/crypto/logos/exchanges/KRKN.png | £ 115,906.29 | 1729947363 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 33 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0124874323494 | 6 minutes ago |
| 66962.76 | Upbit | 1.2715253 | /cdn/crypto/logos/exchanges/UPBT.png | $ 84,903.66 | 1729947248 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00708097155141 | 8 minutes ago |
| 50508.9 | Gemini | 0.49364422 | /cdn/crypto/logos/exchanges/GEMN.png | £ 24,754.10 | 1729869491 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 0.00274904532245 | 22 hours ago |
| 51678 | Bitfinex | 0.2546446 | /cdn/crypto/logos/exchanges/BFNX.png | £ 13,127.76 | 1729947626 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 0.00141808516773 | Recently |
| 66777.95 | Mercatox | 0.19000376 | /cdn/crypto/logos/exchanges/MRTX.png | $ 12,658.51 | 1729946829 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.00105810809995 | 15 minutes ago |
| 67118 | CEX.IO | 0.10039976 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6,729.14 | 1729947741 | BTC/USD | https://cex.io/btc-usd | USD | 38 | https://cex.io/btc-usd | 0.00055911419484 | Recently |
| 66817.28 | bitFlyer | 0.1 | /cdn/crypto/logos/exchanges/BITF.png | US$ 6,683.86 | 1729947592 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 39 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.000556887979454 | Recently |
| 62300 | Gemini | 0.09297451 | /cdn/crypto/logos/exchanges/GEMN.png | € 5,828.80 | 1729892860 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 40 | https://gemini.com/?symbol=BTCEUR | 0.000517763870146 | 15 hours ago |
| 10208000 | Bitfinex | 0.0009137 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 9,296.41 | 1729947739 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 41 | https://www.bitfinex.com/t/BTC:JPY | 5.08828546827E-6 | Recently |
| 10208200 | Kraken | 0.0005 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 5,083.90 | 1729947364 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 42 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.78443989727E-6 | 6 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 65500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729947741 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1729900938 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 13 hours ago |
| 52129 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1729947698 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | Recently |
| 63699.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1729947740 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1729900933 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 13 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1729900933 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 66745.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1729900920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 13 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729947562 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 68443.38 | -1519.42 | -2.21996634298 | 65149.51 | 69498 | 9440.43111417 | CX |
| 4 | 65808.77 | 1115.19 | 1.69459176946 | 58863.9 | 69498 | 11991.1159425 | CX |
| 12 | 61375.95 | 5548.01 | 9.03938757771 | 49050.01 | 69498 | 13401.3054946 | CX |
| 26 | 64488.01 | 2435.95 | 3.77736884733 | 49050.01 | 71980 | 13571.2589882 | CX |
| 52 | 34516.13 | 32407.83 | 93.8918412928 | 33400 | 73835.57 | 16724.4394574 | CX |
| 156 | 62952.01 | 3971.95 | 6.30948876771 | 15500 | 73835.57 | 20511.7754731 | CX |
| 260 | 8683.72 | 58240.24 | 670.68307131 | 3596 | 73835.57 | 8248127.91173 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
|
ETH/BTC 0.036880 BTC
+1.04%
|
BTC/EUR 62,048.07 €
+0.14%
|
|
BTC/USD $ 66,923.96
+0.44%
|
BTC/GBP £ 51,650.22
+0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
