Bitcoin GoldBTG

US$ 7.87

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 240

Coin

Mineable

Wallet

Bid

US$ 7.70

Exchange

Ask

US$ 7.98

Last Trade Time

00:00:00

Volume (24h)

$ 1,199,972

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 165,270,000

Genesis Date

1/02/2009

Days Range 7.87-7.87

52 Weeks Range 0.00000000-7.87

Circulating Supply 17,513,924 / 21,000,000

83.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
31.2	Gate.io	117.24	/cdn/crypto/logos/exchanges/GATE.png	$ 3,618.10	1732679129	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	1	https://gate.io/trade/BTG_USDT	98.2683184417	20 minutes ago
0.0003361	Gate.io	1.06	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000349	1732677096	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	2	https://gate.io/trade/BTG_BTC	0.888471661107	54 minutes ago
31.17	LATOKEN	1.006	/cdn/crypto/logos/exchanges/LATK.png	$ 30.61	1732668656	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	3	https://exchange.latoken.com/exchange/BTG-USDT	0.843209897239	3 hours ago
29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	4	https://hitbtc.com/BTG-to-USD	0	4 hours ago
0.0003116	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732679771	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	5	https://hitbtc.com/BTG-to-BTC	0	9 minutes ago
0.0003604	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	6	https://exchange.latoken.com/exchange/BTG-BTC	0	4 hours ago
0.0085	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732679904	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	7	https://hitbtc.com/BTG-to-ETH	0	7 minutes ago
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	4 hours ago
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732665741	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	4 hours ago
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	4 hours ago
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732665741	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	4 hours ago
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	4 hours ago
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	4 hours ago
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	4 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1732665742	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	4 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732665742	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	4 hours ago
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665724	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	4 hours ago
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732665726	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	4 hours ago
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732665726	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	4 hours ago
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	4 hours ago
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732665730	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	4 hours ago
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	4 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	4 hours ago
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732665749	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	4 hours ago
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732665730	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	4 hours ago
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665724	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.87	0	0	7.87	7.87	0	CX
4	7.87	0	0	7.87	7.87	0	CX
12	7.87	0	0	7.87	7.87	0	CX
26	0	0	0	0	7.87	0	CX
52	0	0	0	0	7.87	0	CX
156	7.87	0	0	7.87	7.87	0	CX
260	6.26	1.61	25.7188498403	4.94	23	388.75189327	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Open	High	Low
1732665000	7.87	7.87	7.87	7.87
1732578600	7.87	0	0	0
1732492200	7.87	7.87	7.87	7.87
1732405800	7.87	7.87	7.87	7.87
1732319400	7.87	7.87	7.87	7.87
1732233000	7.87	7.87	7.87	7.87
1732146600	7.87	7.87	7.87	7.87
1732060200	7.87	7.87	7.87	7.87
1731973800	7.87	0	0	0
1731887400	7.87	7.87	7.87	7.87
1731801000	7.87	7.87	7.87	7.87
1731714600	7.87	7.87	7.87	7.87
1731628200	7.87	7.87	7.87	7.87
1731541800	7.87	7.87	7.87	7.87
1731455400	7.87	7.87	7.87	7.87
1731369000	7.87	7.87	7.87	7.87
1731282600	7.87	7.87	7.87	7.87
1731196200	7.87	7.87	7.87	7.87
1731109800	7.87	7.87	7.87	7.87
1731023400	7.87	7.87	7.87	7.87
1730937000	7.87	7.87	7.87	7.87
1730850600	7.87	7.87	7.87	7.87
1730764200	7.87	0	0	0
1730677800	7.87	7.87	7.87	7.87
1730591400	7.87	7.87	7.87	7.87
1730505000	7.87	7.87	7.87	7.87
1730418600	7.87	7.87	7.87	7.87
1730332200	7.87	7.87	7.87	7.87
1730245800	7.87	7.87	7.87	7.87
1730159400	7.87	0	0	0
1730073000	7.87	7.87	7.87	7.87
1729986600	7.87	7.87	7.87	7.87
1729900200	7.87	7.87	7.87	7.87
1729813800	7.87	7.87	7.87	7.87
1729727400	7.87	7.87	7.87	7.87
1729641000	7.87	7.87	7.87	7.87
1729554600	7.87	0	0	0
1729468200	7.87	7.87	7.87	7.87
1729381800	7.87	7.87	7.87	7.87
1729295400	7.87	0	0	0
1729209000	7.87	0	0	0
1729122600	7.87	7.87	7.87	7.87
1729036200	7.87	7.87	7.87	7.87
1728949800	7.87	0	0	0
1728863400	7.87	7.87	7.87	7.87
1728777000	7.87	7.87	7.87	7.87
1728690600	7.87	7.87	7.87	7.87
1728604200	7.87	7.87	7.87	7.87
1728517800	7.87	7.87	7.87	7.87
1728431400	7.87	7.87	7.87	7.87
1728345000	7.87	0	0	0
1728258600	7.87	7.87	7.87	7.87
1728172200	7.87	7.87	7.87	7.87
1728085800	7.87	7.87	7.87	7.87
1727999400	7.87	0	0	0
1727913000	7.87	7.87	7.87	7.87
1727826600	7.87	7.87	7.87	7.87
1727740200	7.87	7.87	7.87	7.87
1727653800	7.87	7.87	7.87	7.87
1727567400	7.87	7.87	7.87	7.87
1727481000	7.87	7.87	7.87	7.87
1727394600	7.87	7.87	7.87	7.87
1727308200	7.87	7.87	7.87	7.87
1727221800	7.87	7.87	7.87	7.87
1727135400	7.87	0	0	0
1727049000	7.87	7.87	7.87	7.87
1726962600	7.87	7.87	7.87	7.87
1726876200	7.87	7.87	7.87	7.87
1726789800	7.87	7.87	7.87	7.87
1726703400	7.87	7.87	7.87	7.87
1726617000	7.87	7.87	7.87	7.87
1726530600	7.87	7.87	7.87	7.87
1726444200	7.87	7.87	7.87	7.87
1726357800	7.87	7.87	7.87	7.87
1726271400	7.87	7.87	7.87	7.87
1726185000	7.87	7.87	7.87	7.87
1726098600	7.87	7.87	7.87	7.87
1726012200	7.87	7.87	7.87	7.87
1725925800	7.87	0	0	0
1725839400	7.87	7.87	7.87	7.87
1725753000	7.87	7.87	7.87	7.87
1725666600	7.87	7.87	7.87	7.87
1725580200	7.87	7.87	7.87	7.87
1725493800	7.87	7.87	7.87	7.87
1725407400	7.87	7.87	7.87	7.87
1725321000	7.87	0	0	0
1725234600	7.87	7.87	7.87	7.87
1725148200	7.87	7.87	7.87	7.87
1725061800	7.87	7.87	7.87	7.87
1724975400	7.87	7.87	7.87	7.87
1724889000	7.87	7.87	7.87	7.87
1724802600	7.87	7.87	7.87	7.87

Convert BTG

BTG/BTC 0.00033610 BTC +4.31%	BTG/EUR 6.41 € +0.00%
BTG/USD $ 7.87 +0.00%	BTG/GBP £ 24.75 +5.01%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BTG

BTG News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert BTG

BTG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BTG

BTG News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert BTG

BTG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 