Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEEUR | EXMO | 21,496,038,719 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.143057 | 0.138916 | 0.144055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.143057 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | - | 0.00000000 | 0.143057 | EUR |
DOGEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.143057 | -0.015648 | -9.86% | 0.143057 | 0.143057 | 0.143057 | 6.00 |
| May 07 2024 | 0.158705 | 0.013205 | 9.08% | 0.158705 | 0.158705 | 0.158705 | 321.00 |
| May 06 2024 | 0.145499 | -0.003596 | -2.41% | 0.149628 | 0.155217 | 0.145499 | 1,967.00 |
| May 05 2024 | 0.149095 | 0.001087 | 0.73% | 0.14683 | 0.15123 | 0.14683 | 462.00 |
| May 04 2024 | 0.148008 | 0.011225 | 8.21% | 0.13751 | 0.156551 | 0.13751 | 8,100.00 |
| May 03 2024 | 0.136783 | 0.019325 | 16.45% | 0.124262 | 0.136783 | 0.124209 | 11,075.00 |
| May 02 2024 | 0.117458 | -0.002542 | -2.12% | 0.117458 | 0.117458 | 0.117458 | 158.00 |
| May 01 2024 | 0.120 | -0.004 | -3.23% | 0.120 | 0.120 | 0.120 | 53.00 |
| Apr 30 2024 | 0.124 | -0.008933 | -6.72% | 0.134183 | 0.134183 | 0.124 | 686.00 |
| Apr 29 2024 | 0.132933 | -0.007221 | -5.15% | 0.134327 | 0.134327 | 0.130718 | 274.00 |
| Apr 28 2024 | 0.140154 | 0.00373 | 2.73% | 0.140154 | 0.140154 | 0.140154 | 150.00 |
| Apr 27 2024 | 0.136424 | -0.003386 | -2.42% | 0.136424 | 0.136424 | 0.136424 | 2,178.00 |
| Apr 26 2024 | 0.13981 | 0.00 | 0.00% | 0.13981 | 0.13981 | 0.13981 | 0.00 |
| Apr 25 2024 | 0.13981 | -0.001035 | -0.73% | 0.141744 | 0.141744 | 0.138184 | 5,022.00 |
| Apr 24 2024 | 0.140845 | -0.015666 | -10.01% | 0.143292 | 0.145368 | 0.140845 | 76.00 |
| Apr 23 2024 | 0.156511 | 0.007109 | 4.76% | 0.149526 | 0.156511 | 0.148834 | 620.00 |
| Apr 22 2024 | 0.149402 | -0.015838 | -9.58% | 0.151995 | 0.151995 | 0.149402 | 282.00 |
| Apr 21 2024 | 0.165239 | 0.022552 | 15.80% | 0.145957 | 0.165239 | 0.145957 | 415.00 |
| Apr 20 2024 | 0.142688 | -0.001786 | -1.24% | 0.142688 | 0.142688 | 0.142688 | 516.00 |
| Apr 19 2024 | 0.144474 | 0.003746 | 2.66% | 0.144474 | 0.144474 | 0.144474 | 60.00 |
| Apr 18 2024 | 0.140728 | 0.00 | 0.00% | 0.140728 | 0.140728 | 0.140728 | 0.00 |
| Apr 17 2024 | 0.140728 | -0.006045 | -4.12% | 0.141641 | 0.157569 | 0.140728 | 1,432.00 |
| Apr 16 2024 | 0.146773 | -0.001913 | -1.29% | 0.146773 | 0.146773 | 0.146773 | 2,809.00 |
| Apr 15 2024 | 0.148686 | -0.006126 | -3.96% | 0.148851 | 0.156062 | 0.14173 | 26,007.00 |
| Apr 14 2024 | 0.154812 | 0.023907 | 18.26% | 0.143004 | 0.154812 | 0.139797 | 33,795.00 |
| Apr 13 2024 | 0.130905 | -0.033402 | -20.33% | 0.162 | 0.172906 | 0.124 | 40,878.00 |
| Apr 12 2024 | 0.164306 | -0.01527 | -8.50% | 0.18525 | 0.190268 | 0.154241 | 15,286.00 |
| Apr 11 2024 | 0.179577 | -0.006473 | -3.48% | 0.182961 | 0.187639 | 0.179577 | 1,746.00 |
| Apr 10 2024 | 0.18605 | 0.00 | 0.00% | 0.18605 | 0.18605 | 0.18605 | 0.00 |
| Apr 09 2024 | 0.18605 | 0.00 | 0.00% | 0.18605 | 0.18605 | 0.18605 | 0.00 |
