ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DogecoinDOGE
US$ 0.39108
0.0037
(
0.96%
)
Info
Rank Rank 7
Coin
Mineable
Bid
US$ 0.39104
Exchange
GDAX
Ask
US$ 0.39105
Last Trade Time
09:50:34
Volume (24h)
$ 2,965,183,684
Last Trade Size
0.400
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.39108
Fully Diluted Market Cap
US$ 57,170,923,959
Genesis Date
12/05/2013
Days Range 0.38002-0.39953
52 Weeks Range 0.074194-0.48078
Circulating Supply 146,187,286,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.39115Binance1167268703/cdn/crypto/logos/exchanges/BINA.png$ 456,412,974.481732701040DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT54.3686065686Recently
0.39107OKX417639953.556/cdn/crypto/logos/exchanges/OKEX.png$ 163,271,759.401732701041DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT19.4526780885Recently
0.39116Coinbase223004364.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 87,086,071.241732701042DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD10.3870141639Recently
0.39156Tidex107376154.373/cdn/crypto/logos/exchanges/TIDE.png$ 41,987,413.681732701027DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT5.00132649575Recently
0.39074DigiFinex64119834.95/cdn/crypto/logos/exchanges/DGFX.png$ 25,067,893.321732700416DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOGE2.9865497727110 minutes ago
4.18E-6Binance51740047/cdn/crypto/logos/exchanges/BINA.pngBTC 217.701732701036DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC6https://www.binance.com/en/trade/DOGE_BTC2.40992862393Recently
0.38971LBank34757590/cdn/crypto/logos/exchanges/LBNK.png$ 13,576,012.671732701035DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT7https://www.lbank.info/exchange/doge/usdt1.61892607171Recently
0.390259Kraken12973711.0796/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,077,224.631732700821XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD8https://trade.kraken.com/markets/kraken/XDG/USD0.604284678932Recently
0.37238Binance11738551/cdn/crypto/logos/exchanges/BINA.png€ 4,403,432.901732701041DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR9https://www.binance.com/en/trade/DOGE_EUR0.546753853131Recently
0.3722Coinbase10382673/cdn/crypto/logos/exchanges/GDAX.png€ 3,871,556.621732701042DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR10https://pro.coinbase.com/trade/DOGE-EUR0.483600273027Recently
0.3915Coinbase7558098.6/cdn/crypto/logos/exchanges/GDAX.png$ 2,954,795.601732701038DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT11https://pro.coinbase.com/trade/DOGE-USDT0.352038299437Recently
0.39061Kucoin6349472.1673/cdn/crypto/logos/exchanges/KUCN.png$ 2,478,461.551732700824DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT12https://trade.kucoin.com/DOGE-USDT0.29574334795Recently
0.391238Crypto.com5606629/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,193,019.001732701041DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD13https://crypto.com/exchange/trade/DOGE_USD0.261143475785Recently
4.2E-6Tidex5109198.94766/cdn/crypto/logos/exchanges/TIDE.pngBTC 21.501732701005DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC14https://tidex.com/exchange/DOGE/BTC0.237974364216Recently
0.39012Gate.io4604660.44/cdn/crypto/logos/exchanges/GATE.png$ 1,802,645.461732700211DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT15https://gate.io/trade/DOGE_USDT0.21447415766514 minutes ago
4.19E-6Coinbase4379910.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 18.431732701029DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC16https://pro.coinbase.com/trade/DOGE-BTC0.204005829416Recently
0.37267Bitvavo3204099.32313/cdn/crypto/logos/exchanges/BITV.png€ 1,184,512.631732673230DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR17https://account.bitvavo.com/markets/DOGE-EUR0.1492393439998 hours ago
0.40515Gemini1821097.89283/cdn/crypto/logos/exchanges/GEMN.pngUS$ 736,362.681732663987DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD18https://gemini.com/?symbol=DOGEUSD0.084822418868510 hours ago
0.39108Bitstamp1591601.12/cdn/crypto/logos/exchanges/BSTP.pngUS$ 621,024.461732701042DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD19https://www.bitstamp.net/markets/doge/usd0.0741330037248Recently
0.390251Crypto.com1326287/cdn/crypto/logos/exchanges/CRTO.png$ 517,801.931732700689DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT20https://crypto.com/exchange/trade/DOGE_USDT0.06177530153496 minutes ago
0.391888EXMO1036411.35079/cdn/crypto/logos/exchanges/EXMO.png$ 405,312.241732700975DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT21https://exmo.com/en/trade#?pair=DOGE_USDT0.0482735815922Recently
0.37157Bitstamp741395.91/cdn/crypto/logos/exchanges/BSTP.png€ 276,079.831732701040DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR22https://www.bitstamp.net/markets/doge/eur0.0345324623531Recently
0.3109Coinbase686413.2/cdn/crypto/logos/exchanges/GDAX.png£ 212,567.981732701041DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP23https://pro.coinbase.com/trade/DOGE-GBP0.0319714981806Recently
4.2E-6Upbit316315.437677/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.331732698606DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.014733222554941 minutes ago
4.17E-6Kucoin313779.235/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.321732700826DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC25https://trade.kucoin.com/DOGE-BTC0.0146150922519Recently
4.17E-6Gate.io296267.9/cdn/crypto/logos/exchanges/GATE.pngBTC 1.251732700211DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC26https://gate.io/trade/DOGE_BTC0.013799455817314 minutes ago
4.19E-6EXMO284896.264884/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.201732700918DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC27https://exmo.com/en/trade#?pair=DOGE_BTC0.0132697920355Recently
4.18E-6Crypto.com284434/cdn/crypto/logos/exchanges/CRTO.pngBTC 1.201732701032DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC28https://crypto.com/exchange/trade/DOGE_BTC0.013248260834Recently
0.397227HTX261543.62/cdn/crypto/logos/exchanges/HUOB.png$ 102,857.361732696844DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT29https://www.huobi.com/en-us/exchange/doge_usdt0.01218208124641 hour ago
0.372753EXMO60148.4476959/cdn/crypto/logos/exchanges/EXMO.png€ 22,295.341732701025DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR30https://exmo.com/en/trade#?pair=DOGE_EUR0.00280157197746Recently
0.38265EXMO58163.9662546/cdn/crypto/logos/exchanges/EXMO.pngUS$ 22,520.191732701024DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD31https://exmo.com/en/trade#?pair=DOGE_USD0.00270913954057Recently
0.3978Upbit24722.5548673/cdn/crypto/logos/exchanges/UPBT.png$ 9,703.821732700917DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00115151794569Recently
4.28E-6Gemini20253.2263506/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0867461732626318DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC33https://gemini.com/?symbol=DOGEBTC0.00094334722790821 hours ago
0.38921LATOKEN8666.5/cdn/crypto/logos/exchanges/LATK.png$ 3,427.571732700303DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT34https://exchange.latoken.com/exchange/DOGE-USDT0.00040366500670812 minutes ago
0.00011828Gemini2978.11199456/cdn/crypto/logos/exchanges/GEMN.pngETH 0.3503451732635640DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH35https://gemini.com/?symbol=DOGEETH0.00013871339044218 hours ago
4.25E-6HTX2726.13/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0115211732696844DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC36https://www.huobi.com/en-us/exchange/doge_btc0.0001269766670211 hour ago
3.95E-6Mercatox1749.52345642/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0069111732695719DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC37https://mercatox.com/exchange/DOGE/BTC8.14886514477E-51 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD38https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR39https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH40https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001732665721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH41https://www.digifinex.com/en-ww/trade/ETH/DOGE010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT42https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC43https://poloniex.com/exchange#BTC_DOGE0-
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732665729DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC44https://www.okx.com/trade-spot/DOGE-BTC010 hours ago
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732665729DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH45https://www.okx.com/trade-spot/DOGE-ETH010 hours ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732665742DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH46https://www.huobi.com/en-us/exchange/doge_eth010 hours ago
0.321747EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001732701026DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP0Recently
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001732665737DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP48https://www.binance.com/en/trade/DOGE_GBP010 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT49https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732692933DOGE/USDhttps://cex.io/doge-usdUSD50https://cex.io/doge-usd02 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732700236DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH51https://www.bibox.com/en/exchange/basic/DOGE_ETH013 minutes ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732700793DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT52https://www.bibox.com/en/exchange/basic/DOGE_USDT0Recently
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732665720DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD53https://hitbtc.com/DOGE-to-USD010 hours ago
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732665720DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH010 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732665742DOGE/USDhttps://gate.io/trade/DOGE_USDUSD55https://gate.io/trade/DOGE_USD010 hours ago
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732665720DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC56https://hitbtc.com/DOGE-to-BTC010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT57https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC58https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT59https://www.southxchange.com/Market/Book/DOGE/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC60https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.390160.000920.235800697150.3650.480781408508993.15CX
40.176150.21493122.0153278460.142080.480781451727635.35CX
120.09680.29428304.0082644630.088880.48078716142226.847CX
260.166540.22454134.8264681160.080490.48078479234253.646CX
520.078570.31251397.7472317680.0741940.48078558706834.248CX
1560.20190.1891893.69985141160.030.48078430880510.918CX
2600.002220270.3888597317514.0739640.0010.75347506357.506CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
looking 4 a win
Double bottom?
👍️0
Holtzi
Im out... Ill take 15k on my 5k thank you very much
👍️ 2 😎 1
BIG BALLER
$DOGE #DOGE ~ Elon is a lunatic! ;) jajajaja ===> https://x.com/elonmusk/status/1861075831650697230
👍 1
nowwhat2
Yup SUKU - Nice play but
👍️0
weedtrader420
SUKUWe’re going way over that BULL D.O.G.E
👍️ 2 🤑 1
nowwhat2
.76 within 10 days ?....And you said that a couple of days ago ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366 That is the problem with Pumpers like you...... You'll NEVER time a top..... You'll NEVER identify or time a top. That guy neglected to mention... .76 within 10 days ?....And you said that a couple of days ago ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366 That is the problem with Pumpers like you...... You'll NEVER time a top..... You'll NEVER identify or time a top. That guy neglected to mention SPIRIT.....The / A future Microstrategy of Dogecoin....Symbol CYFRF - Sorry for the pump https://ceo.ca/spir Show more
👍️0
nowwhat2
.76 within 10 days ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366
👍️0
nowwhat2
.76 within 10 days ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366
👍️0
racerdave42
not in my lifetime!!
👍️0
Traderkings
DOGECOIN TO $10.00 HOLD STRONG, IM LONG HERE  (DD) IS KEY
👍️ 1
kittycattttt
Double bottom at $.40
👍️0
LowFloatLopes
Easiest add at $.40 again probably for the last time
👍️0
nowwhat2
Bitcoin !.......DOGE ! ALL THE WAY !..... We THE NEW RICH !......USA ! 🚀✔️💪💯💥 .
👍 1
ap17
NICE, I even got some for the minor kids.
👍 1
Bountiful_Harvest
https://coinmarketcap.com/currencies/dogecoin/
👍 1
weedtrader420
DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.
👍️ 3 🤑 2
creede
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
👍 2
nowwhat2
13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ;... 13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ; https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/ OHTL WEDGE BO . Show more
👍 1
DP1011
Only going up 🛗. 1 buck by the new year. 🙏👍
👍 2
Moonboy1
It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.
👍️0
Moonboy1
Haha. Trump is the Greatest president in the history of the United states.
👍️ 4
JohnR767
That's BS.  They tried to throw shit against the wall and nothing stuck!
👍️ 1
daleb2130
Brilliant 
👍 1
goarmy123
$DOGE BREAKOUT! WEEEEEEEEEE.
👍 2
DateCloseChangeChange %OpenHighLowVolume
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239