Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBTC | EXMO | 8,504,672,324 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000039 | 0.38% | 0.00010372 | 0.00010290 | 0.00010372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010331 | 0.00010427 | 0.00010223 | 0.00010333 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 05:24:41 | 0.360000 | 0.00010372 | BTC |
DOTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00010333 | -0.00000300 | -2.81% | 0.00010667 | 0.00010797 | 0.00010320 | 742.00 |
| Apr 28 2024 | 0.00010661 | -0.00000065 | -0.61% | 0.00010731 | 0.00010874 | 0.00010640 | 561.00 |
| Apr 27 2024 | 0.00010726 | 0.00000100 | 0.94% | 0.00010592 | 0.00010818 | 0.00010409 | 1,139.00 |
| Apr 26 2024 | 0.00010594 | -0.00000038 | -0.36% | 0.00010632 | 0.00010797 | 0.00010515 | 1,126.00 |
| Apr 25 2024 | 0.00010632 | -0.00000200 | -1.85% | 0.00010777 | 0.00010868 | 0.00010582 | 756.00 |
| Apr 24 2024 | 0.00010796 | -0.00000100 | -0.92% | 0.00010899 | 0.00011280 | 0.00010729 | 1,351.00 |
| Apr 23 2024 | 0.00010902 | -0.00000300 | -2.68% | 0.00011170 | 0.00011295 | 0.00010888 | 1,172.00 |
| Apr 22 2024 | 0.00011176 | 0.00000200 | 1.82% | 0.00010998 | 0.00011478 | 0.00010951 | 1,294.00 |
| Apr 21 2024 | 0.00010993 | -0.00000200 | -1.79% | 0.00011174 | 0.00011180 | 0.00010817 | 1,196.00 |
| Apr 20 2024 | 0.00011153 | 0.00000700 | 6.69% | 0.00010483 | 0.00011259 | 0.00010431 | 1,114.00 |
| Apr 19 2024 | 0.00010469 | -0.00000200 | -1.87% | 0.00010678 | 0.00010748 | 0.00010370 | 1,151.00 |
| Apr 18 2024 | 0.00010680 | -0.00000064 | -0.60% | 0.00010744 | 0.00010897 | 0.00010540 | 916.00 |
| Apr 17 2024 | 0.00010744 | 0.00000300 | 2.86% | 0.00010502 | 0.00010909 | 0.00010390 | 1,291.00 |
| Apr 16 2024 | 0.00010485 | -0.00000100 | -0.94% | 0.00010563 | 0.00010688 | 0.00010296 | 530.00 |
| Apr 15 2024 | 0.00010597 | 0.00000200 | 1.92% | 0.00010432 | 0.00010822 | 0.00010240 | 1,193.00 |
| Apr 14 2024 | 0.00010440 | 0.00000400 | 4.00% | 0.00010005 | 0.00010575 | 0.00009768 | 20,474.00 |
| Apr 13 2024 | 0.00009998 | -0.00000800 | -7.43% | 0.00010810 | 0.00010905 | 0.00009315 | 7,827.00 |
| Apr 12 2024 | 0.00010769 | -0.00001200 | -10.07% | 0.00011999 | 0.00012022 | 0.00009868 | 8,353.00 |
| Apr 11 2024 | 0.00011920 | -0.00000020 | -0.17% | 0.00011911 | 0.00012002 | 0.00011720 | 1,139.00 |
| Apr 10 2024 | 0.00011940 | -0.00000700 | -5.55% | 0.00012458 | 0.00012458 | 0.00011939 | 955.00 |
| Apr 09 2024 | 0.00012613 | 0.00000043 | 0.34% | 0.00012719 | 0.00012998 | 0.00012518 | 1,217.00 |
| Apr 08 2024 | 0.00012570 | 0.00000100 | 0.80% | 0.00012400 | 0.00012674 | 0.00012320 | 1,432.00 |
| Apr 07 2024 | 0.00012429 | 0.00000100 | 0.81% | 0.00012383 | 0.00012570 | 0.00012349 | 620.00 |
| Apr 06 2024 | 0.00012320 | -0.00000043 | -0.35% | 0.00012471 | 0.00012494 | 0.00012230 | 688.00 |
| Apr 05 2024 | 0.00012363 | -0.00000070 | -0.56% | 0.00012351 | 0.00012468 | 0.00012172 | 340.00 |
| Apr 04 2024 | 0.00012433 | -0.00000300 | -2.35% | 0.00012779 | 0.00012919 | 0.00012380 | 2,193.00 |
| Apr 03 2024 | 0.00012782 | -0.00000400 | -3.04% | 0.00012975 | 0.00013241 | 0.00012742 | 1,089.00 |
| Apr 02 2024 | 0.00013139 | 0.00000016 | 0.12% | 0.00013130 | 0.00013199 | 0.00012850 | 782.00 |
| Apr 01 2024 | 0.00013123 | -0.00000500 | -3.67% | 0.00013529 | 0.00013529 | 0.00013040 | 448.00 |
| Mar 31 2024 | 0.00013612 | -0.00000032 | -0.23% | 0.00013482 | 0.00013650 | 0.00013358 | 1,709.00 |
| Mar 30 2024 | 0.00013644 | -0.00000100 | -0.73% | 0.00013644 | 0.00013644 | 0.00013644 | 7.00 |
