ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,549.55
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. EXMO
  5. Ontology (EXMO:ONTBTC)

  6. Ontology (EXMO:ONTBTC) Historical

ONTBTC Ontology

0.00000841
-0.00000216 (-20.44%)
10:52:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ontology ONTBTC EXMO 331,542,871 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000216 -20.44% 0.00000841 0.00000742 0.00000952
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001053 0.00001057 0.00000756 0.00001057 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 10:52:05 286.00 0.00000841 BTC
Price x Volume Volume Base Symbol Related Pairs
0.71601831 76,316.59 ONT ONTEUR ONTGBP ONTUSD

ONTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ONTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00001057 0.00000200 22.17% 0.00000904 0.00001170 0.00000701 89,790.00
Apr 26 2024 0.00000902 -0.00000008 -0.88% 0.00000903 0.00000911 0.00000900 115,127.00
Apr 25 2024 0.00000910 0.00000100 12.77% 0.00000785 0.00000911 0.00000782 112,038.00
Apr 24 2024 0.00000783 -0.00000001 -0.13% 0.00000783 0.00000940 0.00000781 121,239.00
Apr 23 2024 0.00000784 0.00000030 3.98% 0.00000754 0.00000798 0.00000752 115,951.00
Apr 22 2024 0.00000754 0.00000095 14.42% 0.00000659 0.00001490 0.00000658 116,510.00
Apr 21 2024 0.00000659 -0.00000001 -0.15% 0.00000658 0.00000660 0.00000658 122,861.00
Apr 20 2024 0.00000660 -0.00000028 -4.07% 0.00000687 0.00000832 0.00000658 110,908.00
Apr 19 2024 0.00000688 0.00000100 17.51% 0.00000571 0.00000688 0.00000571 106,508.00
Apr 18 2024 0.00000571 0.00000000 0.00% 0.00000571 0.00000572 0.00000571 120,663.00
Apr 17 2024 0.00000571 -0.00000014 -2.39% 0.00000588 0.00000589 0.00000571 114,826.00
Apr 16 2024 0.00000585 -0.00000001 -0.17% 0.00000587 0.00000589 0.00000585 119,273.00
Apr 15 2024 0.00000586 -0.00000002 -0.34% 0.00000588 0.00000589 0.00000585 112,924.00
Apr 14 2024 0.00000588 -0.00000032 -5.16% 0.00000620 0.00000624 0.00000585 118,959.00
Apr 13 2024 0.00000620 -0.00000016 -2.52% 0.00000630 0.00000637 0.00000555 116,490.00
Apr 12 2024 0.00000636 -0.00000001 -0.16% 0.00000618 0.00000664 0.00000578 69,862.00
Apr 11 2024 0.00000637 0.00000000 0.00% 0.00000637 0.00000637 0.00000637 0.00
Apr 10 2024 0.00000637 0.00000001 0.16% 0.00000637 0.00000637 0.00000637 1.00
Apr 09 2024 0.00000636 -0.00000001 -0.16% 0.00000636 0.00000636 0.00000636 55.00
Apr 08 2024 0.00000637 0.00000000 0.00% 0.00000637 0.00000637 0.00000637 0.00
Apr 07 2024 0.00000637 0.00000001 0.16% 0.00000637 0.00000637 0.00000637 1.00
Apr 06 2024 0.00000636 0.00000000 0.00% 0.00000636 0.00000636 0.00000636 0.00
Apr 05 2024 0.00000636 0.00000000 0.00% 0.00000636 0.00000636 0.00000636 0.00
Apr 04 2024 0.00000636 -0.00000015 -2.30% 0.00000651 0.00000652 0.00000636 68,871.00
Apr 03 2024 0.00000651 -0.00000017 -2.54% 0.00000668 0.00000669 0.00000651 116,407.00
Apr 02 2024 0.00000668 0.00000000 0.00% 0.00000668 0.00000668 0.00000667 116,784.00
Apr 01 2024 0.00000668 -0.00000019 -2.77% 0.00000689 0.00000689 0.00000668 117,531.00
Mar 31 2024 0.00000687 0.00000000 0.00% 0.00000687 0.00000689 0.00000687 116,159.00
Mar 30 2024 0.00000687 -0.00000001 -0.15% 0.00000687 0.00000709 0.00000670 117,173.00
Mar 29 2024 0.00000688 0.00000001 0.15% 0.00000689 0.00000689 0.00000687 120,268.00
Mar 28 2024 0.00000687 0.00000001 0.15% 0.00000688 0.00000689 0.00000667 116,689.00
See More Historical Prices »

Your Recent History

EXMO
ONTBTC
Ontology
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved