Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIBTC | EXMO | 5,668,325,336 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000058 | 0.49% | 0.00011844 | 0.00011790 | 0.00011897 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011786 | 0.00012061 | 0.00011577 | 0.00011786 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 15:58:06 | 0.500000 | 0.00011844 | BTC |
UNIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UNIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00011786 | -0.00000300 | -2.48% | 0.00012098 | 0.00013730 | 0.00011786 | 3,894.00 |
May 03 2024 | 0.00012098 | 0.00000071 | 0.59% | 0.00012027 | 0.00012268 | 0.00011207 | 3,614.00 |
May 02 2024 | 0.00012027 | -0.00000043 | -0.36% | 0.00012075 | 0.00012481 | 0.00011631 | 3,189.00 |
May 01 2024 | 0.00012070 | 0.00000500 | 4.32% | 0.00011584 | 0.00012448 | 0.00010977 | 2,888.00 |
Apr 30 2024 | 0.00011580 | -0.00000500 | -4.15% | 0.00012048 | 0.00012263 | 0.00010896 | 3,107.00 |
Apr 29 2024 | 0.00012058 | -0.00000400 | -3.22% | 0.00012417 | 0.00012529 | 0.00011601 | 3,337.00 |
Apr 28 2024 | 0.00012423 | -0.00000200 | -1.59% | 0.00012579 | 0.00013022 | 0.00012266 | 3,393.00 |
Apr 27 2024 | 0.00012586 | 0.00000500 | 4.14% | 0.00012023 | 0.00012673 | 0.00011431 | 3,956.00 |
Apr 26 2024 | 0.00012069 | -0.00000300 | -2.43% | 0.00012328 | 0.00012375 | 0.00011268 | 3,788.00 |
Apr 25 2024 | 0.00012333 | 0.00000300 | 2.50% | 0.00012001 | 0.00012857 | 0.00011274 | 3,965.00 |
Apr 24 2024 | 0.00011996 | 0.00000006 | 0.05% | 0.00012000 | 0.00013199 | 0.00011343 | 3,898.00 |
Apr 23 2024 | 0.00011990 | -0.00000300 | -2.45% | 0.00012263 | 0.00012715 | 0.00011381 | 3,519.00 |
Apr 22 2024 | 0.00012254 | 0.00000300 | 2.52% | 0.00011919 | 0.00012422 | 0.00011700 | 3,250.00 |
Apr 21 2024 | 0.00011922 | -0.00000200 | -1.65% | 0.00012116 | 0.00012131 | 0.00011138 | 3,064.00 |
Apr 20 2024 | 0.00012107 | 0.00000400 | 3.41% | 0.00011732 | 0.00012174 | 0.00011430 | 4,505.00 |
Apr 19 2024 | 0.00011732 | 0.00000300 | 2.61% | 0.00011480 | 0.00012129 | 0.00010768 | 3,651.00 |
Apr 18 2024 | 0.00011480 | 0.00000200 | 1.78% | 0.00011250 | 0.00011862 | 0.00011161 | 3,454.00 |
Apr 17 2024 | 0.00011254 | -0.00000006 | -0.05% | 0.00011251 | 0.00011908 | 0.00010818 | 3,201.00 |
Apr 16 2024 | 0.00011260 | -0.00000200 | -1.75% | 0.00011420 | 0.00011574 | 0.00010704 | 2,191.00 |
Apr 15 2024 | 0.00011416 | -0.00000008 | -0.07% | 0.00011453 | 0.00012016 | 0.00011003 | 2,736.00 |
Apr 14 2024 | 0.00011424 | 0.00000068 | 0.60% | 0.00011353 | 0.00012006 | 0.00010222 | 4,220.00 |
Apr 13 2024 | 0.00011356 | -0.00000500 | -4.23% | 0.00011798 | 0.00012155 | 0.00009750 | 4,736.00 |
Apr 12 2024 | 0.00011809 | -0.00001300 | -9.93% | 0.00012953 | 0.00013109 | 0.00010553 | 2,872.00 |
Apr 11 2024 | 0.00013092 | -0.00001100 | -7.74% | 0.00013738 | 0.00013738 | 0.00012501 | 2,290.00 |
Apr 10 2024 | 0.00014220 | -0.00001900 | -11.78% | 0.00016015 | 0.00016320 | 0.00014058 | 2,101.00 |
Apr 09 2024 | 0.00016131 | -0.00000200 | -1.23% | 0.00016358 | 0.00018223 | 0.00016055 | 2,010.00 |
Apr 08 2024 | 0.00016296 | -0.00000054 | -0.33% | 0.00016432 | 0.00016645 | 0.00016086 | 1,216.00 |
Apr 07 2024 | 0.00016350 | -0.00000013 | -0.08% | 0.00016591 | 0.00017091 | 0.00016103 | 1,359.00 |
Apr 06 2024 | 0.00016363 | 0.00000200 | 1.24% | 0.00016115 | 0.00018228 | 0.00015939 | 1,928.00 |
Apr 05 2024 | 0.00016168 | 0.00000100 | 0.62% | 0.00016008 | 0.00016305 | 0.00015421 | 866.00 |