Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSDT | EXMO | 434,449,718 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.2313 | 0.01% | 2,331.96 | 2,330.19 | 2,333.73 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,331.86 | 2,342.79 | 2,331.75 | 2,331.73 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 09:33:23 | 0.078500 | 2,331.96 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,760.11 | 7.62 | XAUT |
XAUTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 2,331.73 | 1.15 | 0.05% | 2,330.61 | 2,345.17 | 2,329.43 | 12.00 |
May 31 2024 | 2,330.58 | -13.53 | -0.58% | 2,344.01 | 2,361.65 | 2,327.94 | 12.00 |
May 30 2024 | 2,344.11 | 0.380 | 0.02% | 2,342.97 | 2,351.52 | 2,328.66 | 12.00 |
May 29 2024 | 2,343.73 | -18.08 | -0.77% | 2,362.29 | 2,399.01 | 2,341.79 | 13.00 |
May 28 2024 | 2,361.81 | -18.15 | -0.76% | 2,380.55 | 2,396.41 | 2,343.56 | 11.00 |
May 27 2024 | 2,379.96 | 40.16 | 1.72% | 2,339.21 | 2,379.96 | 2,338.61 | 12.00 |
May 26 2024 | 2,339.80 | 3.13 | 0.13% | 2,336.98 | 2,363.26 | 2,336.09 | 11.00 |
May 25 2024 | 2,336.67 | 1.37 | 0.06% | 2,335.05 | 2,358.95 | 2,334.81 | 13.00 |
May 24 2024 | 2,335.30 | 1.95 | 0.08% | 2,333.44 | 2,361.41 | 2,328.86 | 12.00 |
May 23 2024 | 2,333.34 | -50.32 | -2.11% | 2,383.45 | 2,450.00 | 2,330.24 | 12.00 |
May 22 2024 | 2,383.66 | -38.96 | -1.61% | 2,423.40 | 2,431.07 | 2,307.97 | 13.00 |
May 21 2024 | 2,422.62 | -3.15 | -0.13% | 2,428.63 | 2,435.63 | 2,411.03 | 13.00 |
May 20 2024 | 2,425.77 | 5.77 | 0.24% | 2,398.73 | 2,446.41 | 2,334.72 | 11.00 |
May 19 2024 | 2,420.00 | 6.41 | 0.27% | 2,413.88 | 2,425.58 | 2,394.32 | 13.00 |
May 18 2024 | 2,413.59 | -0.160 | -0.01% | 2,413.55 | 2,420.07 | 2,410.80 | 12.00 |
May 17 2024 | 2,413.75 | 35.16 | 1.48% | 2,378.13 | 2,433.36 | 2,368.71 | 11.00 |
May 16 2024 | 2,378.59 | 10.51 | 0.44% | 2,389.04 | 2,455.00 | 2,154.77 | 12.00 |
May 15 2024 | 2,368.09 | 10.77 | 0.46% | 2,357.25 | 2,396.82 | 2,344.69 | 11.00 |
May 14 2024 | 2,357.31 | 17.27 | 0.74% | 2,338.84 | 2,359.19 | 2,335.69 | 10.00 |
May 13 2024 | 2,340.05 | -21.58 | -0.91% | 2,361.98 | 2,364.31 | 2,333.91 | 12.00 |
May 12 2024 | 2,361.63 | 1.21 | 0.05% | 2,360.75 | 2,364.84 | 2,356.20 | 11.00 |
May 11 2024 | 2,360.41 | -1.00 | -0.04% | 2,361.41 | 2,362.34 | 2,350.58 | 12.00 |
May 10 2024 | 2,361.41 | 15.76 | 0.67% | 2,346.06 | 2,377.72 | 2,345.65 | 12.00 |
May 09 2024 | 2,345.65 | 35.97 | 1.56% | 2,310.22 | 2,346.83 | 2,308.76 | 12.00 |
May 08 2024 | 2,309.69 | -5.81 | -0.25% | 2,315.83 | 2,322.30 | 2,305.66 | 13.00 |
May 07 2024 | 2,315.50 | -10.11 | -0.43% | 2,327.08 | 2,329.21 | 2,312.15 | 11.00 |
May 06 2024 | 2,325.60 | 30.68 | 1.34% | 2,294.21 | 2,331.09 | 2,292.39 | 12.00 |
May 05 2024 | 2,294.92 | -3.23 | -0.14% | 2,298.51 | 2,313.36 | 2,294.92 | 12.00 |
May 04 2024 | 2,298.15 | -1.38 | -0.06% | 2,300.54 | 2,313.53 | 2,295.08 | 12.00 |
May 03 2024 | 2,299.53 | 10.30 | 0.45% | 2,285.05 | 2,318.20 | 2,284.27 | 11.00 |
May 02 2024 | 2,289.22 | -39.84 | -1.71% | 2,329.83 | 2,330.99 | 2,287.27 | 12.00 |