TezosXTZ

US$ 1.27

0.070

(

5.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 67

Coin

Not Mineable

Wallet

Bid

US$ 1.27

Exchange

GDAX

Ask

US$ 1.27

Last Trade Time

10:56:59

Volume (24h)

$ 68,240,481

Last Trade Size

6.52

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 1.27

Fully Diluted Market Cap

US$ 12,700,000,000

Genesis Date

6/29/2018

Days Range 1.17-1.28

52 Weeks Range 0.541-1.62

Circulating Supply 1,004,020,240 / 10,000,000,000

10.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.27	Binance	8290227.6	/cdn/crypto/logos/exchanges/BINA.png	$ 9,996,279.67	1732705025	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	47.2536154175	Recently
1.27	Coinbase	3499496.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,230,932.51	1732705024	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	19.9468409492	Recently
1.27	OKX	2943911.86111	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,563,971.87	1732705026	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	3	https://www.okx.com/trade-spot/XTZ-USDT	16.7800554604	Recently
1.26	DigiFinex	2022054.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,437,491.56	1732704474	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	11.5255466083	9 minutes ago
1.353E-5	Binance	270447.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.55	1732705025	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.54152964465	Recently
1.27	Kucoin	120460.09	/cdn/crypto/logos/exchanges/KUCN.png	$ 146,073.46	1732704165	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	6	https://trade.kucoin.com/XTZ-USDT	0.686612604702	14 minutes ago
1.27	LBank	82327.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 99,136.95	1732705022	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	7	https://www.lbank.info/exchange/xtz/usdt	0.469257698285	Recently
1.27	LATOKEN	72424.77	/cdn/crypto/logos/exchanges/LATK.png	$ 87,277.72	1732704282	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	8	https://exchange.latoken.com/exchange/XTZ-USDT	0.412815231789	12 minutes ago
1.27	Crypto.com	59295.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 71,617.10	1732705025	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	9	https://crypto.com/exchange/trade/XTZ_USDT	0.337981752688	Recently
1.26	Gate.io	45736.832	/cdn/crypto/logos/exchanges/GATE.png	$ 55,438.12	1732703978	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	10	https://gate.io/trade/XTZ_USDT	0.260696180373	17 minutes ago
1.353E-5	Coinbase	28526.84	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.372528	1732705024	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	11	https://pro.coinbase.com/trade/XTZ-BTC	0.16260064156	Recently
1.352E-5	LATOKEN	22948.95	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.299299	1732704681	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	12	https://exchange.latoken.com/exchange/XTZ-BTC	0.130807127362	6 minutes ago
1.22	Bitfinex	21708.6574976	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25,986.08	1732693095	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	13	https://www.bitfinex.com/t/XTZ:USD	0.123737562117	3 hours ago
1.01	Coinbase	18587.43	/cdn/crypto/logos/exchanges/GDAX.png	£ 18,181.68	1732705024	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	14	https://pro.coinbase.com/trade/XTZ-GBP	0.105946822114	Recently
1.16	Gemini	9984.672634	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,145.56	1732646873	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	15	https://gemini.com/?symbol=XTZUSD	0.0569118127367	16 hours ago
1.24	Crypto.com	8856.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,634.16	1732702082	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	16	https://crypto.com/exchange/trade/XTZ_USD	0.0504801815359	49 minutes ago
1.25	EXMO	8109.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9,750.85	1732704977	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	17	https://exmo.com/en/trade#?pair=XTZ_USD	0.0462223429794	Recently
1.2	Coinbase	7627.69	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,930.97	1732704594	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	18	https://pro.coinbase.com/trade/XTZ-EUR	0.0434772055937	7 minutes ago
1.352E-5	Kucoin	3766.0783	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.049212	1732704164	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	19	https://trade.kucoin.com/XTZ-BTC	0.0214663365358	14 minutes ago
1.299E-5	Bitfinex	2450.58404811	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.031626	1732693095	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	20	https://www.bitfinex.com/t/XTZ:BTC	0.0139681275044	3 hours ago
1.14	Bitvavo	1939.374819	/cdn/crypto/logos/exchanges/BITV.png	€ 2,214.09	1732673230	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	21	https://account.bitvavo.com/markets/XTZ-EUR	0.0110542769474	9 hours ago
1.22	HTX	1911.837	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,316.59	1732696843	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0108973136442	2 hours ago
1.246E-5	Upbit	783.30793971	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009776	1732705003	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00446479082631	Recently
1.349E-5	EXMO	503.51687936	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.006467	1732704977	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	24	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00287000479619	Recently
0.000362	Gate.io	23.129	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008373	1732703978	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	25	https://gate.io/trade/XTZ_ETH	0.000131833397552	17 minutes ago
1.272E-5	Gate.io	2.118	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000027	1732703979	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	26	https://gate.io/trade/XTZ_BTC	1.20724257865E-5	17 minutes ago
0.8937	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732684078	XTZ/GBP	https://cex.io/xtz-gbp	GBP	27	https://cex.io/xtz-gbp	0	6 hours ago
1.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732684079	XTZ/USDT	https://cex.io/xtz-usdt	USDT	28	https://cex.io/xtz-usdt	0	6 hours ago
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732665739	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	29	https://www.binance.com/en/trade/XTZ_ETH	0	11 hours ago
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732684080	XTZ/EUR	https://cex.io/xtz-eur	EUR	30	https://cex.io/xtz-eur	0	6 hours ago
1.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732684080	XTZ/USD	https://cex.io/xtz-usd	USD	31	https://cex.io/xtz-usd	0	6 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	35	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	36	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	40	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	41	https://poloniex.com/exchange#USDT_XTZ	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	42	https://www.huobi.com/en-us/exchange/xtz_btc	0	11 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	43	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	44	https://www.huobi.com/en-us/exchange/xtz_eth	0	11 hours ago
1.311E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732704770	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	45	https://hitbtc.com/XTZ-to-BTC	0	Recently
0.00036938	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732704866	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	46	https://hitbtc.com/XTZ-to-ETH	0	Recently
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732704898	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	49	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	50	https://www.okx.com/trade-spot/XTZ-BTC	0	11 hours ago
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	51	https://hitbtc.com/XTZ-to-USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.05	0.22	20.9523809524	1	1.62	21360622.8599	CX
4	0.676	0.594	87.8698224852	0.579	1.62	7374766.35824	CX
12	0.623	0.647	103.852327448	0.578	1.62	2716561.73815	CX
26	0.961	0.309	32.1540062435	0.541	1.62	1618614.02732	CX
52	0.841	0.429	51.0107015458	0.541	1.62	1435807.29114	CX
156	4.66	-3.39	-72.7467811159	0.541	6.18	1695222.51531	CX
260	1.24	0.03	2.41935483871	0.1	98000	2655975.69299	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

BIG BALLER

3 days ago

Read Full Thread

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html

👍️0

Read Full Thread

BIG BALLER

4 days ago

Read Full Thread

$XTZ just look at the volume under $2 ~ accumulation in progress woot!

👍️0

Read Full Thread

BIG BALLER

4 days ago

Read Full Thread

$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> https://x.com/TimDraper/status/1856510906576130121

👍️0

Read Full Thread

BIG BALLER

5 days ago

Read Full Thread

~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

dshade

2 years ago

Read Full Thread

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Party!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Sweet!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Awesome Thanks! $XTZ

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

news inkoming =D

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

Read Full Thread

Mic ll

3 years ago

Read Full Thread

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

Read Full Thread

Mic ll

3 years ago

Read Full Thread

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Well Hello There Tezos! $XTZ

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ok cool GL Bull Run Fun! $XTZ

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

ty time to sell and get back in Sand IMHO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yw anytime and Congrats! $XTZ

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

ty picked up 300 @ 5.48

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

I don’t think so, I expect this to go higher

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

is it too late to buy now ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060

Convert XTZ

XTZ/BTC 0.00001352 BTC +3.76%	XTZ/EUR 1.20 € +5.26%
XTZ/USD $ 1.27 +5.83%	XTZ/GBP £ 1.01 +6.54%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About XTZ

XTZ News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert XTZ

XTZ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About XTZ

XTZ News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert XTZ

XTZ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%