Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 4Good Europe 50 | 4EU5 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,322.40 | 5,322.40 | 5,322.40 | 5,322.40 |
4EU5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,165.22 | 5,326.13 | 5,164.18 | 0.00 | 0 | 157.18 | 3.04% |
1 Month | 5,155.01 | 5,326.13 | 5,054.13 | 0.00 | 0 | 167.39 | 3.25% |
3 Months | 5,067.06 | 5,326.13 | 5,025.69 | 0.00 | 0 | 255.34 | 5.04% |
6 Months | 4,598.59 | 5,326.13 | 4,587.09 | 0.00 | 0 | 723.81 | 15.74% |
1 Year | 4,724.31 | 5,326.13 | 4,440.24 | 0.00 | 0 | 598.09 | 12.66% |
3 Years | 3,988.89 | 5,326.13 | 3,816.72 | 0.00 | 0 | 1,333.51 | 33.43% |
5 Years | 3,571.86 | 5,326.13 | 2,635.54 | 0.00 | 0 | 1,750.54 | 49.01% |
4EU5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 5,322.40 | 5.02 | 0.09% | 5,317.38 | 5,326.13 | 5,311.25 | 0 |
May 10 2024 | 5,317.38 | 42.96 | 0.81% | 5,274.42 | 5,319.91 | 5,274.42 | 0 |
May 09 2024 | 5,274.42 | 14.09 | 0.27% | 5,260.33 | 5,277.41 | 5,251.65 | 0 |
May 08 2024 | 5,260.33 | 27.89 | 0.53% | 5,232.44 | 5,270.71 | 5,230.79 | 0 |
May 07 2024 | 5,232.44 | 88.17 | 1.71% | 5,165.22 | 5,234.03 | 5,164.18 | 0 |
May 03 2024 | 5,144.27 | 12.50 | 0.24% | 5,131.77 | 5,163.28 | 5,126.52 | 0 |
May 02 2024 | 5,131.77 | -27.91 | -0.54% | 5,159.68 | 5,163.48 | 5,131.77 | 0 |
May 01 2024 | 5,159.68 | -6.47 | -0.13% | 5,166.15 | 5,166.15 | 5,151.14 | 0 |
Apr 30 2024 | 5,166.15 | -16.79 | -0.32% | 5,182.94 | 5,200.02 | 5,161.60 | 0 |
Apr 29 2024 | 5,182.94 | -13.53 | -0.26% | 5,196.47 | 5,216.47 | 5,182.94 | 0 |
Apr 26 2024 | 5,196.47 | 57.32 | 1.12% | 5,139.15 | 5,203.48 | 5,138.39 | 0 |
Apr 25 2024 | 5,139.15 | -22.20 | -0.43% | 5,161.35 | 5,169.59 | 5,106.98 | 0 |
Apr 24 2024 | 5,161.35 | -17.35 | -0.34% | 5,178.70 | 5,199.77 | 5,157.34 | 0 |
Apr 23 2024 | 5,178.70 | 56.40 | 1.10% | 5,122.30 | 5,180.65 | 5,122.30 | 0 |
Apr 22 2024 | 5,122.30 | 31.34 | 0.62% | 5,090.96 | 5,129.72 | 5,086.06 | 0 |
Apr 19 2024 | 5,090.96 | 2.21 | 0.04% | 5,088.75 | 5,096.27 | 5,054.13 | 0 |
Apr 18 2024 | 5,088.75 | 9.49 | 0.19% | 5,079.26 | 5,109.74 | 5,069.85 | 0 |
Apr 17 2024 | 5,079.26 | -6.16 | -0.12% | 5,085.42 | 5,125.25 | 5,074.02 | 0 |
Apr 16 2024 | 5,085.42 | -69.59 | -1.35% | 5,155.01 | 5,157.85 | 5,066.61 | 0 |
Apr 15 2024 | 5,155.01 | 7.84 | 0.15% | 5,147.17 | 5,192.85 | 5,145.28 | 0 |