Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
17,070.86
High
22,427.32
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 4Good USA | 4GUS | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -288.84 | -1.35% | 21,131.69 | 13:26:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21,304.70 | 21,103.51 | 21,320.02 | 21,104.32 | 21,420.53 |
| Trades | Indexs Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 17,070.86 - 22,427.32 |
FTSE 4Good USA News
Real-Time news about FTSE 4Good USA (FTSE Indices): 0 recent articles
FTSE 4Good USA Discussion Forums - 4GUS
No Forum Threads FoundAdd a New Thread
Historical 4GUS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22,128.42 | 22,128.42 | 21,060.03 | 0.00 | 0 | -996.73 | -4.50% |
| 1 Month | 22,334.25 | 22,383.82 | 21,060.03 | 0.00 | 0 | -1,202.56 | -5.38% |
| 3 Months | 21,087.32 | 22,427.32 | 20,744.27 | 0.00 | 0 | 44.37 | 0.21% |
| 6 Months | 18,427.90 | 22,427.32 | 17,570.38 | 0.00 | 0 | 2,703.79 | 14.67% |
| 1 Year | 17,439.51 | 22,427.32 | 17,070.86 | 0.00 | 0 | 3,692.18 | 21.17% |
| 3 Years | 17,356.06 | 22,427.32 | 14,472.38 | 0.00 | 0 | 3,775.63 | 21.75% |
| 5 Years | 11,437.25 | 22,427.32 | 8,950.83 | 0.00 | 0 | 9,694.44 | 84.76% |
