Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 4Good USA 100 | 4US1 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21,818.73 | 21,818.73 | 21,818.73 | 22,023.52 |
4US1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21,848.77 | 22,197.91 | 21,526.62 | 0.00 | 0 | -30.04 | -0.14% |
1 Month | 22,561.37 | 22,689.59 | 21,346.00 | 0.00 | 0 | -742.64 | -3.29% |
3 Months | 21,365.24 | 22,773.10 | 21,237.26 | 0.00 | 0 | 453.49 | 2.12% |
6 Months | 17,906.86 | 22,773.10 | 17,906.86 | 0.00 | 0 | 3,911.87 | 21.85% |
1 Year | 17,314.82 | 22,773.10 | 16,819.91 | 0.00 | 0 | 4,503.91 | 26.01% |
3 Years | 17,087.30 | 22,773.10 | 14,160.95 | 0.00 | 0 | 4,731.43 | 27.69% |
5 Years | 11,174.71 | 22,773.10 | 8,951.92 | 0.00 | 0 | 10,644.02 | 95.25% |
4US1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 22,016.52 | -89.30 | -0.40% | 22,110.22 | 22,157.49 | 21,987.35 | 0 |
Apr 29 2024 | 22,105.82 | -43.90 | -0.20% | 22,142.10 | 22,174.66 | 22,070.48 | 0 |
Apr 26 2024 | 22,149.72 | 465.24 | 2.15% | 21,765.72 | 22,197.91 | 21,765.72 | 0 |
Apr 25 2024 | 21,684.48 | -82.97 | -0.38% | 21,815.63 | 21,815.63 | 21,526.62 | 0 |
Apr 24 2024 | 21,767.45 | -72.92 | -0.33% | 21,848.77 | 21,914.41 | 21,755.00 | 0 |
Apr 23 2024 | 21,840.37 | 333.77 | 1.55% | 21,575.59 | 21,844.41 | 21,575.59 | 0 |
Apr 22 2024 | 21,506.60 | 117.27 | 0.55% | 21,346.00 | 21,523.46 | 21,346.00 | 0 |
Apr 19 2024 | 21,389.33 | -378.06 | -1.74% | 21,643.93 | 21,648.71 | 21,389.33 | 0 |
Apr 18 2024 | 21,767.39 | 59.98 | 0.28% | 21,700.36 | 21,822.92 | 21,622.51 | 0 |
Apr 17 2024 | 21,707.41 | -185.84 | -0.85% | 21,850.48 | 21,975.52 | 21,700.80 | 0 |
Apr 16 2024 | 21,893.25 | -273.59 | -1.23% | 21,873.55 | 21,940.09 | 21,817.25 | 0 |
Apr 15 2024 | 22,166.84 | -36.78 | -0.17% | 22,149.29 | 22,355.71 | 22,149.29 | 0 |
Apr 12 2024 | 22,203.62 | -93.46 | -0.42% | 22,452.52 | 22,452.52 | 22,195.21 | 0 |
Apr 11 2024 | 22,297.08 | 107.22 | 0.48% | 22,225.57 | 22,313.55 | 22,154.81 | 0 |
Apr 10 2024 | 22,189.86 | -128.73 | -0.58% | 22,394.00 | 22,394.00 | 22,158.54 | 0 |
Apr 09 2024 | 22,318.59 | -73.53 | -0.33% | 22,404.06 | 22,485.10 | 22,174.78 | 0 |
Apr 08 2024 | 22,392.12 | -78.37 | -0.35% | 22,428.05 | 22,478.29 | 22,368.17 | 0 |
Apr 05 2024 | 22,470.49 | -187.73 | -0.83% | 22,174.06 | 22,485.40 | 22,174.06 | 0 |
Apr 04 2024 | 22,658.22 | 57.90 | 0.26% | 22,523.56 | 22,689.59 | 22,523.56 | 0 |
Apr 03 2024 | 22,600.32 | 98.72 | 0.44% | 22,561.37 | 22,635.84 | 22,505.61 | 0 |
Apr 02 2024 | 22,501.60 | -216.36 | -0.95% | 22,710.46 | 22,710.46 | 22,441.29 | 0 |