Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
16,801.10
High
22,773.10
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 4Good USA 100 | 4US1 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -69.03 | -0.32% | 21,638.38 | 13:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21,700.36 | 21,622.51 | 21,822.92 | 21,759.87 | 21,707.41 |
| Trades | Indexs Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 16,801.10 - 22,773.10 |
FTSE 4Good USA 100 News
Real-Time news about FTSE 4Good USA 100 (FTSE Indices): 0 recent articles
FTSE 4Good USA 100 Discussion Forums - 4US1
No Forum Threads FoundAdd a New Thread
Historical 4US1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22,225.57 | 22,452.52 | 21,607.34 | 0.00 | 0 | -587.19 | -2.64% |
| 1 Month | 22,642.27 | 22,773.10 | 21,607.34 | 0.00 | 0 | -1,003.89 | -4.43% |
| 3 Months | 21,047.28 | 22,773.10 | 20,864.45 | 0.00 | 0 | 591.10 | 2.81% |
| 6 Months | 18,653.97 | 22,773.10 | 17,554.29 | 0.00 | 0 | 2,984.41 | 16.00% |
| 1 Year | 17,138.76 | 22,773.10 | 16,801.10 | 0.00 | 0 | 4,499.62 | 26.25% |
| 3 Years | 17,147.00 | 22,773.10 | 14,160.95 | 0.00 | 0 | 4,491.38 | 26.19% |
| 5 Years | 11,027.17 | 22,773.10 | 8,951.92 | 0.00 | 0 | 10,611.21 | 96.23% |
