We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.94 | 1.99908634079 | 547.25 | 564.46 | 544.11 | 0 | 0 | IX |
| 4 | -22.91 | -3.94252280158 | 581.1 | 581.69 | 501.33 | 0 | 0 | IX |
| 12 | -3.02 | -0.538122984266 | 561.21 | 592.55 | 501.33 | 0 | 0 | IX |
| 26 | -31.45 | -5.33376297402 | 589.64 | 594.13 | 501.33 | 0 | 0 | IX |
| 52 | 55.31 | 10.9986477887 | 502.88 | 620.53 | 501.33 | 0 | 0 | IX |
| 156 | 59.84 | 12.007625163 | 498.35 | 620.53 | 392.61 | 0 | 0 | IX |
| 260 | 125.63 | 29.0433697059 | 432.56 | 711.92 | 392.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 558.23 | 1.41 | 0.25 | 556.92999 | 564.46 | 556.62 | 0 |
| 1745512200 | 556.82 | -2.54 | -0.45 | 559.24 | 560.98 | 554.61 | 0 |
| 1745425800 | 559.36 | 12.21 | 2.23 | 546.69 | 559.91 | 546.51 | 0 |
| 1745339400 | 547.15 | 2.27 | 0.42 | 547.25 | 547.83 | 544.11 | 0 |
| 1744907400 | 544.88 | 4.13 | 0.76 | 540.86 | 545.14 | 538.83 | 0 |
| 1744821000 | 540.75 | -6.21 | -1.14 | 546.95 | 547.01 | 537.30999 | 0 |
| 1744734600 | 546.96 | 5.93 | 1.10 | 540.97 | 547.44 | 540.54 | 0 |
| 1744648200 | 541.03 | 4.98 | 0.93 | 536.08 | 543.14 | 535.94 | 0 |
| 1744389000 | 536.04999 | 10.67 | 2.03 | 525.6 | 537 | 522.15 | 0 |
| 1744302600 | 525.38 | 16.35 | 3.21 | 510.44 | 529.79 | 510.2 | 0 |
| 1744216200 | 509.03 | -4.52 | -0.88 | 512.72 | 513.08 | 501.33 | 0 |
| 1744129800 | 513.54999 | 0.29 | 0.06 | 513.53 | 517.48 | 507.41 | 0 |
| 1744043400 | 513.26 | -50.12 | -8.90 | 563.62 | 563.64 | 510.72 | 0 |
| 1743784200 | 563.38 | -6.14 | -1.08 | 569.53 | 570.41 | 562.79999 | 0 |
| 1743697800 | 569.52 | -3.43 | -0.60 | 571.99 | 572.63 | 566.13 | 0 |
| 1743611400 | 572.95 | 2.25 | 0.39 | 570.78 | 573.28 | 569.2 | 0 |
| 1743525000 | 570.7 | 3.35 | 0.59 | 567.39 | 574.74 | 567.27 | 0 |
| 1743438600 | 567.35 | -9.55 | -1.66 | 576.77 | 576.92999 | 564.80999 | 0 |
| 1743183000 | 576.9 | -4.4 | -0.76 | 581.1 | 581.69 | 576.54999 | 0 |
| 1743096600 | 581.29999 | 0.36 | 0.06 | 581.29 | 582.29999 | 576.57 | 0 |
| 1743010200 | 580.94 | -0.17 | -0.03 | 581.04 | 583.9 | 580.32 | 0 |
| 1742923800 | 581.11 | -4.79 | -0.82 | 585.79999 | 587.79 | 580.4 | 0 |
| 1742837400 | 585.9 | 3.9 | 0.67 | 582 | 586.83 | 580.16 | 0 |
| 1742578200 | 582 | -5.51 | -0.94 | 587.57 | 587.7 | 580.12 | 0 |
| 1742491800 | 587.51 | -1.61 | -0.27 | 589.44 | 592.54999 | 586.29999 | 0 |
| 1742405400 | 589.12 | -1.52 | -0.26 | 590.51 | 590.53 | 586.83 | 0 |
| 1742319000 | 590.64 | 9.55 | 1.64 | 581.05999 | 590.95 | 580.97 | 0 |
| 1742232600 | 581.09 | 4.5 | 0.78 | 576.6 | 582.09 | 576.55999 | 0 |
| 1741973400 | 576.59 | 7.37 | 1.29 | 569.2 | 577.91 | 568.26 | 0 |
| 1741887000 | 569.22 | -4.28 | -0.75 | 573.67999 | 575.63 | 566.98 | 0 |
| 1741800600 | 573.5 | -0.52 | -0.09 | 574.35 | 578.37 | 569.79 | 0 |
| 1741714200 | 574.02 | -1.17 | -0.20 | 575.11 | 575.14 | 565.63 | 0 |
| 1741627800 | 575.19 | -8.28 | -1.42 | 583.44 | 583.99 | 575.08 | 0 |
| 1741368600 | 583.47 | -2.08 | -0.36 | 585.46 | 588.44 | 581.19 | 0 |
| 1741282200 | 585.54999 | 8.93 | 1.55 | 576.74 | 586.05999 | 576.69 | 0 |
| 1741195800 | 576.62 | 12.85 | 2.28 | 564.15 | 576.86 | 564.04 | 0 |
| 1741109400 | 563.77 | -2 | -0.35 | 565.38 | 565.45 | 557.91999 | 0 |
| 1741023000 | 565.77 | -0.03 | -0.01 | 565.65 | 569.26 | 562.26 | 0 |
| 1740763800 | 565.79999 | -13.56 | -2.34 | 578.99 | 579.2 | 561.94 | 0 |
| 1740677400 | 579.36 | -6.06 | -1.04 | 585.25 | 588.04999 | 577.45 | 0 |
| 1740591000 | 585.41999 | 9.45 | 1.64 | 576.03 | 586.88 | 575.12 | 0 |
| 1740504600 | 575.97 | -8.88 | -1.52 | 584.7 | 584.71 | 574.86 | 0 |
| 1740418200 | 584.85 | -6.3 | -1.07 | 591.08 | 591.47 | 584.59 | 0 |
| 1740159000 | 591.15 | 10.62 | 1.83 | 580.54999 | 591.51 | 580.42999 | 0 |
| 1740072600 | 580.53 | -2.72 | -0.47 | 583.29 | 583.59 | 576.78 | 0 |
| 1739986200 | 583.25 | -2.13 | -0.36 | 585.29999 | 585.41 | 580.64 | 0 |
| 1739899800 | 585.38 | 4.33 | 0.75 | 581.03 | 586.17999 | 579.83 | 0 |
| 1739813400 | 581.04999 | 2.92 | 0.51 | 577.92999 | 585.17999 | 576.86 | 0 |
| 1739554200 | 578.13 | 6.18 | 1.08 | 572.34 | 578.51 | 569.98 | 0 |
| 1739467800 | 571.95 | 0.49 | 0.09 | 571.2 | 580.09 | 570.46 | 0 |
| 1739381400 | 571.46 | 4.92 | 0.87 | 566.5 | 572.41 | 565.78 | 0 |
| 1739295000 | 566.54 | -3.91 | -0.69 | 570.27 | 573.46 | 565.63 | 0 |
| 1739208600 | 570.45 | 0.34 | 0.06 | 570.33 | 572.04999 | 567.69 | 0 |
| 1738949400 | 570.11 | 4.2 | 0.74 | 566.13 | 571.44 | 564.55999 | 0 |
| 1738863000 | 565.91 | 2.12 | 0.38 | 563.55999 | 566.80999 | 562.6 | 0 |
| 1738776600 | 563.79 | 0.3 | 0.05 | 563.34 | 567.21 | 561.55999 | 0 |
| 1738690200 | 563.49 | 10.99 | 1.99 | 552.71 | 564.04999 | 552.63 | 0 |
| 1738603800 | 552.5 | -10.55 | -1.87 | 560.86 | 560.9 | 548.22 | 0 |
| 1738344600 | 563.04999 | 1.41 | 0.25 | 561.21 | 563.13 | 560.72 | 0 |
| 1738258200 | 561.64 | 0.96 | 0.17 | 560.95 | 561.84 | 560.42999 | 0 |
| 1738171800 | 560.67999 | 2.2 | 0.39 | 558.69 | 561.30999 | 558.44 | 0 |
| 1738085400 | 558.48 | 0.17 | 0.03 | 557.65 | 559.41 | 556.53 | 0 |
| 1737999000 | 558.30999 | -2.48 | -0.44 | 560.45 | 563.19 | 558.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
