Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
E3030 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 613.24 | 2.47 | 0.40% | 610.77 | 614.62 | 604.59 | 0 |
| May 23 2024 | 610.77 | -3.77 | -0.61% | 614.54 | 617.46 | 610.53 | 0 |
| May 22 2024 | 614.54 | -2.96 | -0.48% | 617.50 | 618.33 | 614.46 | 0 |
| May 21 2024 | 617.50 | 0.64 | 0.10% | 616.86 | 617.50 | 612.04 | 0 |
| May 20 2024 | 616.86 | -1.69 | -0.27% | 618.55 | 618.55 | 616.68 | 0 |
| May 17 2024 | 618.55 | 0.33 | 0.05% | 618.22 | 619.68 | 616.56 | 0 |
| May 16 2024 | 618.22 | 10.14 | 1.67% | 608.08 | 618.22 | 608.08 | 0 |
| May 15 2024 | 608.08 | 0.49 | 0.08% | 607.59 | 610.59 | 607.08 | 0 |
| May 14 2024 | 607.59 | -3.06 | -0.50% | 610.65 | 610.71 | 603.47 | 0 |
| May 13 2024 | 610.65 | -2.50 | -0.41% | 613.15 | 615.53 | 609.12 | 0 |
| May 10 2024 | 613.15 | 7.77 | 1.28% | 605.38 | 613.63 | 605.38 | 0 |
| May 09 2024 | 605.38 | -2.15 | -0.35% | 607.58 | 608.81 | 601.61 | 0 |
| May 08 2024 | 607.53 | 6.50 | 1.08% | 601.03 | 609.01 | 601.03 | 0 |
| May 07 2024 | 601.03 | 16.95 | 2.90% | 594.22 | 601.94 | 594.13 | 0 |
| May 03 2024 | 584.08 | -2.22 | -0.38% | 586.30 | 589.42 | 582.22 | 0 |
| May 02 2024 | 586.30 | -0.30 | -0.05% | 586.60 | 590.39 | 585.79 | 0 |
| May 01 2024 | 586.60 | -0.22 | -0.04% | 586.82 | 587.47 | 586.58 | 0 |
| Apr 30 2024 | 586.82 | -7.28 | -1.23% | 594.10 | 594.10 | 586.43 | 0 |
| Apr 29 2024 | 594.10 | 4.95 | 0.84% | 589.15 | 594.91 | 589.11 | 0 |
| Apr 26 2024 | 589.15 | 0.53 | 0.09% | 588.62 | 591.59 | 586.67 | 0 |
| Apr 25 2024 | 588.62 | -9.47 | -1.58% | 598.09 | 598.09 | 585.01 | 0 |
| Apr 24 2024 | 598.09 | -7.91 | -1.31% | 606.00 | 606.00 | 597.07 | 0 |
| Apr 23 2024 | 606.00 | 9.29 | 1.56% | 596.71 | 606.22 | 596.60 | 0 |
| Apr 22 2024 | 596.71 | 6.56 | 1.11% | 590.15 | 597.85 | 589.78 | 0 |
| Apr 19 2024 | 590.15 | 2.58 | 0.44% | 587.57 | 590.37 | 583.08 | 0 |
| Apr 18 2024 | 587.57 | 2.56 | 0.44% | 585.01 | 588.76 | 584.76 | 0 |
| Apr 17 2024 | 585.01 | 1.76 | 0.30% | 583.25 | 592.09 | 583.25 | 0 |
| Apr 16 2024 | 583.25 | -13.54 | -2.27% | 596.79 | 597.19 | 582.14 | 0 |
| Apr 15 2024 | 596.79 | 3.33 | 0.56% | 593.46 | 600.25 | 592.88 | 0 |
| Apr 12 2024 | 593.46 | -1.32 | -0.22% | 594.78 | 597.50 | 591.36 | 0 |
| Apr 11 2024 | 594.78 | -5.65 | -0.94% | 600.43 | 600.43 | 591.13 | 0 |
| Apr 10 2024 | 600.43 | 1.28 | 0.21% | 599.15 | 602.15 | 596.22 | 0 |
| Apr 09 2024 | 599.15 | -8.41 | -1.38% | 607.56 | 607.70 | 598.08 | 0 |
| Apr 08 2024 | 607.56 | 1.12 | 0.18% | 606.44 | 608.64 | 605.23 | 0 |
| Apr 05 2024 | 606.44 | -7.43 | -1.21% | 613.87 | 614.88 | 603.46 | 0 |
| Apr 04 2024 | 613.87 | -3.20 | -0.52% | 617.07 | 619.96 | 613.87 | 0 |
| Apr 03 2024 | 617.07 | -4.47 | -0.72% | 621.54 | 622.68 | 616.68 | 0 |
| Apr 02 2024 | 621.54 | -4.43 | -0.71% | 625.97 | 628.08 | 619.56 | 0 |
| Mar 28 2024 | 625.97 | 0.98 | 0.16% | 624.99 | 626.55 | 623.32 | 0 |
| Mar 27 2024 | 624.99 | 1.66 | 0.27% | 623.33 | 627.12 | 622.51 | 0 |
| Mar 26 2024 | 623.33 | 2.06 | 0.33% | 621.27 | 624.44 | 620.73 | 0 |
| Mar 25 2024 | 621.27 | 1.52 | 0.25% | 619.75 | 621.69 | 616.80 | 0 |
| Mar 22 2024 | 619.75 | -0.99 | -0.16% | 620.74 | 622.49 | 618.73 | 0 |
| Mar 21 2024 | 620.74 | -0.11 | -0.02% | 620.85 | 625.49 | 618.44 | 0 |
| Mar 20 2024 | 620.85 | -2.34 | -0.38% | 623.19 | 623.19 | 618.52 | 0 |
| Mar 19 2024 | 623.19 | 6.44 | 1.04% | 616.75 | 623.23 | 616.24 | 0 |
| Mar 18 2024 | 616.75 | -1.19 | -0.19% | 617.94 | 617.94 | 614.01 | 0 |
| Mar 15 2024 | 617.94 | 2.81 | 0.46% | 615.13 | 620.40 | 614.75 | 0 |
| Mar 14 2024 | 615.13 | -0.87 | -0.14% | 616.00 | 616.02 | 612.60 | 0 |
| Mar 13 2024 | 616.00 | 1.28 | 0.21% | 614.72 | 618.47 | 614.15 | 0 |
| Mar 12 2024 | 614.72 | 6.75 | 1.11% | 607.97 | 615.01 | 607.97 | 0 |
| Mar 11 2024 | 607.97 | 1.05 | 0.17% | 606.92 | 607.97 | 602.60 | 0 |
| Mar 08 2024 | 606.92 | 3.97 | 0.66% | 602.95 | 607.97 | 602.95 | 0 |
| Mar 07 2024 | 602.95 | 5.09 | 0.85% | 597.86 | 603.70 | 597.86 | 0 |
| Mar 06 2024 | 597.86 | 0.53 | 0.09% | 597.33 | 598.57 | 595.52 | 0 |
| Mar 05 2024 | 597.33 | 3.99 | 0.67% | 593.34 | 597.33 | 591.32 | 0 |
| Mar 04 2024 | 593.34 | 0.28 | 0.05% | 593.06 | 593.55 | 591.13 | 0 |
| Mar 01 2024 | 593.06 | -5.15 | -0.86% | 598.21 | 599.88 | 592.13 | 0 |
| Feb 29 2024 | 598.21 | 5.99 | 1.01% | 592.22 | 601.01 | 592.22 | 0 |
| Feb 28 2024 | 592.22 | 2.25 | 0.38% | 589.97 | 593.88 | 589.97 | 0 |
